English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.1523
Abertura
0.15680000
Baixo
0.15120000
Alto
0.15750000
Vol
1,596,664
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.45
26.8000
38.80
1.44
730.1000
1,051.34
1.44
7.3000
10.50
1.44
46.7000
67.15
1.43
4.0000
5.73
1.43
53.1000
75.93
1.42
13.6000
19.36
1.42
26.8000
38.13
1.42
38.3000
54.39
1.41
4.0000
5.64
1.41
10.8000
15.23
1.41
232.0000
326.28
1.40
866.5000
1,216.57
1.40
46.7000
65.47
1.40
2,334.6000
3,268.44
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
54.0000
75.06
1.39
21.3000
29.55
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
4.6000
6.34
1.38
3.7000
5.10
1.37
26.8000
36.82
1.37
10.8000
14.80
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
14.8000
20.15
1.36
204.4000
277.98
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
17.3000
22.97
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,014.5000
1,318.85
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
270.1000
348.43
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.27
17.3000
21.97
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,348.9000
85,436.13
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
17.3000
21.03
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
5,941.5000
7,129.80
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
13.0000
15.47
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
228.1000
269.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
17.3000
20.12
1.15
145.2000
167.13
1.15
2,296.9000
2,641.44
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
550.2000
615.01
1.11
17.3000
19.25
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,941.6000
2,135.76
1.10
7.3000
8.02
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
22.0000
23.42
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
4,447.8000
4,670.19
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
561.8000
578.65
1.03
6.6000
6.80
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
17.3000
17.62
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,013.2000
1,013.20
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.97
17.3000
16.86
0.97
11.3000
11.01
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.94
6.5000
6.13
0.94
647.6000
608.74
0.93
6.5000
6.07
0.93
17.3000
16.14
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
17.3000
15.44
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
17.3000
14.77
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
17.3000
14.14
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
17.3000
13.53
0.78
12.8000
9.97
0.77
40.0000
30.84
0.76
7.1000
5.40
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
17.3000
12.94
0.75
30.3000
22.63
0.74
26.8000
19.93
0.74
226.2000
167.39
0.72
59.9000
43.28
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
17.3000
12.38
0.71
100.0000
71.00
0.71
63.6000
44.93
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
212.7000
148.89
0.68
17.3000
11.85
0.68
78.2000
53.18
0.67
120.0000
79.99
0.66
17.3000
11.34
0.65
266.4000
173.16
0.64
100.0000
64.30
0.64
8.1000
5.18
0.63
17.3000
10.85
0.62
183.4000
112.79
0.61
48.6000
29.65
0.61
12.2000
7.44
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
1,192.2000
715.32
0.59
40.0000
23.60
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
200.0000
114.70
0.57
172.0000
97.89
0.57
103.5000
58.51
0.56
50.0000
28.01
0.56
197.6000
110.66
0.56
44.2000
24.64
0.55
2,222.0000
1,229.88
0.55
9.2000
5.06
0.55
12.7000
6.95
0.54
18.0000
9.78
0.54
9.3000
5.01
0.53
173.2000
91.80
0.53
18.0000
9.53
0.53
9.5000
5.01
0.52
7,750.8000
4,030.42
0.52
100.0000
51.95
0.52
408.2000
210.84
0.52
18.0000
9.28
0.50
18.0000
9.03
0.50
126.6000
63.30
0.49
10.4000
5.10
0.49
6,067.7000
2,972.57
0.49
18.0000
8.78
0.48
37.5000
18.00
0.48
1,555.0000
742.82
0.47
18.0000
8.53
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
58.5000
27.08
0.46
1,017.0000
467.72
0.45
586.4000
265.17
0.45
964.5000
434.03
0.45
999.0000
449.45
0.45
18.0000
8.03
0.44
116.1000
51.32
0.44
2,222.0000
977.46
0.43
18.0000
7.78
0.43
1,481.6000
637.09
0.43
69.2000
29.65
0.42
1,583.8000
665.20
0.42
22.0000
9.23
0.42
18.0000
7.53
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
457.1000
187.41
0.41
2,222.0000
908.80
0.41
12.4000
5.03
0.40
18.0000
7.27
0.40
49.0000
19.65
0.40
74.4000
29.76
0.40
79.9000
31.80
0.40
3,333.0000
1,322.20
0.39
13.4000
5.29
0.39
16.6000
6.51
0.39
200.0000
78.20
0.39
18.0000
7.02
0.39
588.9000
229.67
0.39
583.9000
227.49
0.39
200.0000
77.60
0.39
15.7000
6.09
0.39
17.4000
6.74
0.39
2,222.0000
860.36
0.39
58.5000
22.65
0.39
42.4000
16.37
0.38
416.2000
159.82
0.38
54.2000
20.81
0.38
19.2000
7.36
0.38
375.8000
143.78
0.38
2,145.4000
819.54
0.38
13.5000
5.15
0.38
46,768.6000
17,772.07
0.38
922.2000
349.70
0.38
26.4000
10.00
0.38
99.9000
37.76
0.38
1,555.0000
586.70
0.38
266.9000
100.46
0.38
18.0000
6.77
0.38
231.8000
87.02
0.38
377.0000
141.38
0.37
1,177.9000
439.24
0.37
38.9000
14.40
0.37
659.2000
243.90
0.37
16.4000
6.06
0.37
488.0000
179.49
0.37
100.0000
36.74
0.37
578.2000
212.20
0.37
134.5000
49.21
0.36
18.0000
6.52
0.36
327.5000
117.90
0.36
888.0000
318.08
0.36
13,426.5000
4,801.32
0.36
19.6000
7.00
0.36
334.5000
119.08
0.36
218.8000
77.85
0.36
279.8000
99.50
0.35
200.0000
70.60
0.35
2,798.3000
985.00
0.35
144.6000
50.75
0.35
18,984.5000
6,644.58
0.35
588.0000
205.21
0.35
50.8000
17.68
0.35
34.6000
12.01
0.34
50.0000
17.17
0.34
33.1000
11.34
0.34
35.3000
12.03
0.34
35,329.2000
12,011.93
0.34
888.0000
301.30
0.34
43.4000
14.69
0.33
68.9000
23.00
0.33
28.7000
9.49
0.33
1,192.8000
393.62
0.33
588.0000
193.98
0.33
38.9000
12.72
0.33
50.0000
16.33
0.32
68.6000
22.21
0.32
689.7000
220.70
0.32
61.3000
19.38
0.32
888.0000
280.61
0.31
16,352.5000
5,069.28
0.31
30.9000
9.54
0.31
33.2000
10.25
0.31
1,255.0000
385.29
0.30
50.0000
15.18
0.30
5,626.6000
1,687.98
0.30
503.2000
150.46
0.30
1,255.0000
372.74
0.29
3,640.5000
1,055.75
0.29
103.7000
30.02
0.29
2,222.0000
642.60
0.29
105.4000
30.42
0.28
38.9000
11.04
0.28
1,888.0000
527.70
0.28
4,515.2000
1,259.74
0.27
2,020.3000
554.98
0.27
50.0000
13.70
0.27
500.0000
135.00
0.27
2,222.0000
598.83
0.27
39.6000
10.65
0.26
19.0000
5.00
0.26
85,318.6000
22,285.22
0.26
595.8000
154.85
0.26
50.0000
12.98
0.26
1,444.0000
374.57
0.26
2,888.0000
748.28
0.26
69.4000
17.70
0.25
29,126.0000
7,281.50
0.25
2,222.0000
554.61
0.25
237.6000
58.54
0.25
32.6000
8.00
0.24
38.9000
9.36
0.24
335.2000
80.45
0.24
1,716.0000
411.67
0.24
29.6000
6.99
0.23
47.1000
11.00
0.23
524.7000
122.36
0.23
273.0000
63.31
0.23
189.2000
43.59
0.23
1,222.0000
280.94
0.23
3,389.0000
775.40
0.23
22.2000
5.00
0.22
102.2000
22.76
0.22
8,270.3000
1,819.47
0.22
946.0000
208.03
0.22
57.5000
12.60
0.22
3,399.0000
743.70
0.22
57.0000
12.44
0.22
2,222.0000
479.73
0.21
38.2000
8.06
0.21
199.8000
42.06
0.21
179.6000
37.72
0.21
62.0000
12.93
0.21
61.5000
12.78
0.21
61.0000
12.63
0.21
2,425.8000
501.66
0.21
60.5000
12.49
0.21
60.0000
12.34
0.20
53.9000
11.02
0.20
29.5000
6.00
0.20
84.7000
17.10
0.20
31.0000
6.20
0.20
38.9000
7.68
0.20
12,489.7000
2,447.98
0.19
1,257.4000
242.43
0.19
1,630.8000
314.26
0.18
1,733.8000
314.68
0.18
32.9000
5.92
0.18
175.9000
31.28
0.17
32.7000
5.71
0.17
59.1000
10.22
0.17
33.1000
5.71
0.17
29.2000
5.00
0.17
33.4000
5.70
0.17
238,278.2000
40,626.43
0.17
93.3000
15.81
0.17
92.7000
15.69
0.17
2,316.0000
391.64
0.17
762.8000
128.91
0.17
33.8000
5.71
0.17
1,071.6000
180.14
0.17
62.0000
10.42
0.17
34.2000
5.71
0.17
30.1000
5.01
0.17
31.5000
5.23
0.17
34.5000
5.70
0.17
62.0000
10.23
0.16
32.0000
5.26
0.16
73.7000
12.09
0.16
66.4000
10.86
0.16
43.2000
7.05
0.16
2,222.1000
362.20
0.16
32.3000
5.25
0.16
1,246.2000
202.13
0.16
6,402.9000
1,037.27
0.16
35.3000
5.71
0.16
3,152.5000
509.44
0.16
32.6000
5.26
0.16
33.5000
5.39
0.16
2,603.9000
418.71
0.16
188.4000
30.24
0.16
6,962.1000
1,116.02
0.16
68.4000
10.96
0.16
74.9000
11.99
0.16
3,535.6000
564.28
0.16
8,025.5000
1,276.86
0.16
1,299.7000
206.26
0.16
69.5000
11.02
0.16
4,697.2000
744.04
0.16
3,148.9000
498.47
0.16
5,301.0000
837.56
0.16
326.3000
51.52
0.16
3,004.2000
474.06
0.16
3,534.2000
557.34
0.16
540.0000
85.05
0.16
3,923.0000
617.09
0.16
31.9000
5.01
0.16
7,805.0000
1,225.39
0.16
695.5000
109.12
0.16
540.0000
84.67
0.16
6,332.9000
991.10
0.16
540.0000
84.40
0.16
2,481.6000
387.63
0.16
7,844.8000
1,222.22
0.16
3,715.5000
578.50
0.16
540.0000
84.02
0.16
8,074.8000
1,255.63
0.16
576.7000
89.62
0.16
540.0000
83.86
0.16
4,645.7000
721.01
0.16
4,444.3000
689.31
0.16
111,600.0000
17,298.00
0.15
225,000.0000
34,852.50
0.15
670.3000
103.70
0.15
3,251.4000
502.67
0.15
5,791.4000
894.19
0.15
676.8000
104.43
0.15
540.0000
83.27
0.15
11,013.8000
1,696.13
0.15
5,357.1000
824.46
0.15
1,520.8000
233.90
0.15
37,773.3000
5,805.76
0.15
2,952.5000
453.50
0.15
50,573.3000
7,763.00
0.15
9,897.4000
1,518.26
0.15
3,324.8000
509.69
0.15
3,324.8000
509.36
0.15
11,186.5000
1,712.65
0.15
36,624.7000
5,603.58
0.15
3,324.8000
508.36
0.15
3,560.2000
544.00
0.15
3,761.4000
574.37
0.15
8,324.9000
1,270.38
0.15
3,931.3000
599.52
0.15
3,746.5000
570.97
0.15
615.5000
93.74
0.15
0.15
1,419.4000
216.03
0.15
6,808.3000
1,035.54
0.15
4,986.8000
757.99
0.15
13,398.0000
2,035.16
0.15
9,306.4000
1,412.71
0.15
10,610.4000
1,609.60
0.15
5,067.0000
768.16
0.15
39,622.8000
6,002.85
0.15
3,324.9000
503.39
0.15
12,211.2000
1,847.55
0.15
9,348.7000
1,413.52
0.15
5,972.2000
902.40
0.15
55,340.2000
8,356.37
0.15
1,336.0000
201.60
0.15
37,200.0000
5,609.76
0.15
1,273.6000
191.93
0.15
4,012.7000
604.31
0.15
5,593.1000
841.76
0.15
4,537.2000
682.39
0.15
540.0000
81.05
0.15
6,479.8000
971.97
0.15
540.0000
80.95
0.15
8,906.3000
1,334.16
0.15
225,540.0000
33,740.78
0.15
12,940.0000
1,934.53
0.15
37,740.0000
5,638.36
0.15
62,000.0000
9,256.60
0.15
540.0000
80.57
0.15
20,965.5000
3,123.86
0.15
1,227.5000
182.77
0.15
4,475.1000
665.45
0.15
5,139.3000
762.67
0.15
33.8000
5.01
0.15
19,284.3000
2,854.08
0.15
33.9000
5.01
0.15
4,497.0000
664.21
0.15
33.9000
5.00
0.15
4,463.1000
657.86
0.15
7,846.1000
1,151.81
0.15
35.8000
5.25
0.15
3,923.1000
574.73
0.15
35.9000
5.26
0.15
36.1000
5.26
0.15
36.1000
5.26
0.15
116.2000
16.90
0.15
412.9000
59.99
0.15
125.5000
18.20
0.14
36.5000
5.25
0.14
36.6000
5.26
0.14
170.4000
24.18
0.14
36.0000
5.00
0.14
159.2000
21.83
0.14
750.0000
101.93
0.13
113,808.8000
15,000.00
0.13
861.4000
111.98
0.13
63.5000
8.12
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.10
250.0000
25.00
0.09
111.1000
10.00
0.09
6,000.0000
516.00
0.08
60.8000
5.05
0.08
1,180.8000
94.46
0.08
10,000.0000
776.00
Negociações Recentes
Preço
Tamanho
Tempo
0.1535
81.8000
19:15:15
0.1535
420.8000
19:19:21
0.1535
117.0000
19:19:21
0.1534
540.0000
19:19:21
0.1534
131.9000
19:19:21
0.1534
195.6000
19:19:21
0.1534
195.6000
19:19:21
0.1535
202.0000
19:19:22
0.1535
41.5000
19:26:46
0.1535
129.2000
19:26:51
0.1534
1,340.3000
19:26:51
0.1534
341.3000
19:26:51
0.1534
96.4000
19:26:51
0.1533
540.0000
19:28:17
0.1533
100.1000
19:28:17
0.1533
350.0000
19:28:17
0.1532
540.0000
19:28:17
0.1532
6,538.4000
19:28:17
0.1532
361.4000
19:28:17
0.1532
111.6000
19:28:17
0.1532
180.7000
19:28:17
0.1530
120.6000
19:28:35
0.1529
98.4000
19:39:08
0.1527
90.1000
19:42:48
0.1527
540.0000
19:42:48
0.1526
540.0000
19:42:48
0.1526
33.4000
19:42:48
0.1526
239.7000
19:42:48
0.1527
82.7000
19:44:51
0.1528
196.3000
19:48:52
0.1528
107.8000
19:56:16
0.1528
95.3000
20:01:27
0.1527
118.9000
20:01:27
0.1526
388.7000
20:01:28
0.1526
151.3000
20:01:28
0.1526
540.0000
20:04:17
0.1526
123.6000
20:04:17
0.1525
540.0000
20:04:17
0.1525
747.7000
20:04:17
0.1525
5,843.0000
20:04:17
0.1525
174.4000
20:04:17
0.1525
33.5000
20:04:17
0.1525
350.0000
20:04:17
0.1525
105.7000
20:04:17
0.1524
663.6000
20:04:17
0.1524
3,032.8000
20:04:17
0.1524
290.5000
20:04:17
0.1524
235.3000
20:04:17
0.1524
260.0000
20:04:20
0.1524
306.2000
20:06:26
0.1525
72.3000
20:09:34
0.1526
423.8000
20:09:34
0.1527
88.3000
20:12:28
0.1527
357.4000
20:13:23
0.1527
66.4000
20:13:23
0.1527
134.2000
20:13:23
0.1527
98.5000
20:14:53
0.1528
350.0000
20:15:37
0.1528
97.8000
20:18:39
0.1527
33.4000
20:18:39
0.1527
292.6000
20:18:39
0.1527
1,030.1000
20:18:39
0.1527
81.7000
20:18:39
0.1527
350.0000
20:18:39
0.1526
207.1000
20:18:39
0.1526
33.4000
20:18:39
0.1525
422.1000
20:19:34
0.1525
422.1000
20:19:34
0.1524
250.0000
20:21:05
0.1524
117.0000
20:21:16
0.1523
419.2000
20:22:45
0.1523
193.4000
20:22:45
0.1523
225.8000
20:22:45
0.1524
110.3000
20:27:34
0.1524
306.9000
20:27:34
0.1524
45.9000
20:27:38
0.1524
60.7000
20:27:48
0.1524
417.2000
20:27:55
0.1522
209.8000
20:29:20
0.1522
1,929.7000
20:29:20
0.1522
116.4000
20:29:20
0.1522
74.3000
20:37:26
0.1522
109.5000
20:39:48
0.1522
417.0000
20:49:00
0.1522
65.9000
20:49:00
0.1522
420.4000
20:56:19
0.1522
78.9000
20:56:19
0.1522
420.4000
20:57:28
0.1522
76.9000
20:57:28
0.1522
100.0000
20:57:48
0.1522
100.7000
20:57:51
0.1522
319.7000
20:57:51
0.1522
420.4000
20:58:50
0.1522
57.7000
20:58:51
0.1522
6.8000
20:58:51
0.1522
50.9000
20:58:51
0.1523
39.3000
21:00:17
0.1523
73.6000
21:00:17
0.1523
47.3000
21:00:27
0.1523
92.7000
21:05:02