Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.0022

+0.448%

Abertura 0.00223000

Baixo 0.00221000

Alto 0.00230000

Vol 43,740,396

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor IOTX Disp.: 0 USDT

IOTX

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.02

503.0000

9.82

0.02

51,334.0000

999.99

0.02

39,029.0000

759.11

0.02

2,169.0000

42.08

0.02

12,131.0000

234.98

0.02

1,057.0000

20.46

0.02

14,745.0000

284.58

0.02

10,800.0000

208.33

0.02

785.0000

15.04

0.02

503.0000

9.61

0.02

10,849.0000

206.13

0.02

57,714.0000

1,094.83

0.02

785.0000

14.88

0.02

999.0000

18.83

0.02

15,158.0000

284.52

0.02

503.0000

9.39

0.02

785.0000

14.58

0.02

4,850.0000

90.02

0.02

50,018.0000

927.33

0.02

5,737.0000

105.79

0.02

5,021.0000

92.39

0.02

785.0000

14.43

0.02

503.0000

9.17

0.02

785.0000

14.28

0.02

828.0000

14.99

0.02

4,185.0000

75.33

0.02

2,794.0000

49.93

0.02

785.0000

13.98

0.02

503.0000

8.95

0.02

785.0000

13.84

0.02

9,109.0000

159.41

0.02

785.0000

13.70

0.02

503.0000

8.73

0.02

2,840.0000

49.13

0.02

785.0000

13.56

0.02

996.0000

17.10

0.02

785.0000

13.42

0.02

38,646.0000

656.98

0.02

330.0000

5.60

0.02

503.0000

8.52

0.02

785.0000

13.27

0.02

3,386.0000

57.12

0.02

728.0000

12.23

0.02

785.0000

13.13

0.02

300.0000

5.01

0.02

785.0000

13.00

0.02

1,992.0000

32.89

0.02

102,656.0000

1,693.82

0.02

785.0000

12.87

0.02

3,000.0000

49.05

0.02

18,789.0000

306.26

0.02

57,353.0000

933.71

0.02

330.0000

5.36

0.02

785.0000

12.73

0.02

8,940.0000

144.65

0.02

931.0000

14.99

0.02

503.0000

8.08

0.02

785.0000

12.60

0.02

313.0000

5.01

0.02

25,462.0000

407.39

0.02

18,511.0000

295.99

0.02

5,000.0000

79.85

0.02

84,233.0000

1,339.30

0.02

785.0000

12.47

0.02

28,459.0000

450.79

0.02

9,990.0000

157.14

0.02

785.0000

12.34

0.02

1,965.0000

30.71

0.02

785.0000

12.21

0.02

329.0000

5.10

0.02

18,512.0000

286.75

0.02

785.0000

12.09

0.02

3,896,100.0000

59,805.14

0.02

785.0000

11.96

0.02

833.0000

12.66

0.02

785.0000

11.84

0.02

172,196.0000

2,582.94

0.01

33,804.0000

506.72

0.01

1,003.0000

15.01

0.01

785.0000

11.71

0.01

785.0000

11.59

0.01

503.0000

7.42

0.01

785.0000

11.47

0.01

8,353.0000

121.12

0.01

69,013.0000

1,000.00

0.01

785.0000

11.35

0.01

692.0000

9.99

0.01

503.0000

7.21

0.01

785.0000

11.23

0.01

1,491.0000

21.11

0.01

785.0000

11.01

0.01

9,251,613.0000

129,522.58

0.01

71,479.0000

999.99

0.01

360.0000

5.02

0.01

503.0000

6.99

0.01

785.0000

10.89

0.01

5,000.0000

69.05

0.01

785.0000

10.78

0.01

731.0000

9.99

0.01

785.0000

10.67

0.01

56,667.0000

765.00

0.01

102,793.0000

1,386.68

0.01

503.0000

6.77

0.01

3,896,100.0000

52,402.55

0.01

785.0000

10.55

0.01

8,378.0000

110.59

0.01

587.0000

7.68

0.01

5,338.0000

69.55

0.01

181,052.0000

2,353.68

0.01

810.0000

10.51

0.01

1,500.0000

19.20

0.01

7,866.0000

100.29

0.01

409.0000

5.19

0.01

1,296.0000

16.33

0.01

802.0000

10.03

0.01

534,642.0000

6,656.29

0.01

136,881.0000

1,700.06

0.01

813.0000

10.00

0.01

503.0000

6.12

0.01

204,766.0000

2,457.19

0.01

666.0000

7.89

0.01

5,000.0000

59.05

0.01

225,052.0000

2,655.61

0.01

503.0000

5.90

0.01

634.0000

7.36

0.01

881.0000

9.99

0.01

48,453.0000

547.52

0.01

14,251.0000

160.32

0.01

5,000.0000

56.05

0.01

301,862.0000

3,377.84

0.01

576.0000

6.40

0.01

204,039.0000

2,254.63

0.01

19,377.0000

213.15

0.01

71,359.0000

777.81

0.01

503.0000

5.46

0.01

1,000.0000

10.80

0.01

5,000.0000

53.55

0.01

650.0000

6.96

0.01

944.0000

9.99

0.01

2,092.0000

22.01

0.01

6,445.0000

67.74

0.01

168,820.0000

1,772.61

0.01

503.0000

5.25

0.01

971.0000

9.99

0.01

5,000.0000

51.05

0.01

20,681.0000

208.88

0.01

10,652.0000

107.05

0.01

6,305.0000

63.30

0.01

234,604.0000

2,346.04

0.01

844.0000

8.43

0.01

12,398.0000

122.74

0.01

37,145.0000

367.36

0.01

15,385.0000

151.39

0.01

1,623.0000

15.91

0.01

40,123.0000

392.80

0.01

21,226.0000

205.89

0.01

37,144.0000

359.93

0.01

61,881.0000

597.77

0.01

2,976.0000

28.60

0.01

1,351.0000

12.97

0.01

64,021.0000

608.20

0.01

33,333.0000

316.33

0.01

610,872.0000

5,766.63

0.01

5,859.0000

55.07

0.01

5,440.0000

51.03

0.01

945.0000

8.82

0.01

25,445.0000

236.64

0.01

21,883.0000

203.07

0.01

20,326.0000

188.02

0.01

9,889.0000

91.37

0.01

27,857.0000

256.28

0.01

45,681.0000

419.81

0.01

20,569.0000

188.21

0.01

5,806.0000

52.95

0.01

561.0000

5.09

0.01

17,935.0000

162.31

0.01

17,791.0000

160.47

0.01

2,776.0000

25.01

0.01

414,536.0000

3,730.82

0.01

1,000.0000

8.99

0.01

17,839.0000

160.19

0.01

50,964.0000

456.64

0.01

35,918.0000

321.47

0.01

50,000.0000

445.00

0.01

1,000.0000

8.89

0.01

170,068.0000

1,500.00

0.01

3,181.0000

27.99

0.01

1,000.0000

8.79

0.01

23,173.0000

202.76

0.01

870.0000

7.60

0.01

4,827.0000

42.04

0.01

1,000.0000

8.69

0.01

23,377.0000

202.91

0.01

77,001.0000

663.75

0.01

46,385.0000

398.91

0.01

1,000.0000

8.59

0.01

434,912.0000

3,696.75

0.01

1,000.0000

8.49

0.01

734.0000

6.22

0.01

18,643.0000

157.53

0.01

15,000.0000

126.60

0.01

6,990.0000

58.72

0.01

1,000.0000

8.39

0.01

1,000.0000

8.29

0.01

187,412.0000

1,551.77

0.01

20,000.0000

165.20

0.01

115,176.0000

944.44

0.01

1,000.0000

8.19

0.01

5,690.0000

46.54

0.01

9,634.0000

78.52

0.01

1,000.0000

8.09

0.01

1,499.0000

12.10

0.01

52,987.0000

423.90

0.01

2,000.0000

15.98

0.01

752.0000

6.00

0.01

6,760.0000

53.74

0.01

19,317.0000

153.18

0.01

19,370.0000

153.02

0.01

2,000.0000

15.78

0.01

750.0000

5.89

0.01

20,161.0000

157.66

0.01

19,947.0000

155.79

0.01

22,107.0000

172.43

0.01

2,000.0000

15.58

0.01

66,261.0000

515.51

0.01

653.0000

5.05

0.01

26,259.0000

202.72

0.01

753.0000

5.81

0.01

46,212.0000

355.83

0.01

2,000.0000

15.38

0.01

2,000.0000

15.18

0.01

55,564.0000

416.73

0.01

2,000.0000

14.98

0.01

803.0000

5.98

0.01

681.0000

5.05

0.01

2,000.0000

14.78

0.01

9,493.0000

69.77

0.01

20,019.0000

146.54

0.01

20,076.0000

146.55

0.01

4,000.0000

29.16

0.01

2,474.0000

17.84

0.01

40,000.0000

288.00

0.01

2,000.0000

14.38

0.01

2,000.0000

14.18

0.01

12,048.0000

85.30

0.01

708.0000

5.01

0.01

62,104.0000

434.73

0.01

2,000.0000

13.98

0.01

100,380.0000

692.62

0.01

2,000.0000

13.78

0.01

20,878.0000

143.64

0.01

21,000.0000

144.06

0.01

20,817.0000

142.39

0.01

20,543.0000

140.10

0.01

20,448.0000

139.05

0.01

5,370.0000

36.46

0.01

555,017.0000

3,763.02

0.01

835.0000

5.63

0.01

2,000.0000

13.38

0.01

35,774.0000

238.25

0.01

33,880.0000

224.96

0.01

34,860.0000

230.77

0.01

40,491.0000

267.24

0.01

2,000.0000

13.18

0.01

41,553.0000

272.17

0.01

2,843.0000

18.59

0.01

107,058.0000

695.88

0.01

2,000.0000

12.98

0.01

780.0000

5.01

0.01

92,932.0000

594.76

0.01

2,000.0000

12.78

0.01

4,127.0000

26.00

0.01

2,000.0000

12.58

0.01

9,312.0000

58.29

0.01

7,612.0000

47.50

0.01

415,449.0000

2,575.78

0.01

2,000.0000

12.38

0.01

10,291.0000

63.29

0.01

2,820.0000

17.31

0.01

920.0000

5.62

0.01

7,621.0000

46.49

0.01

2,000.0000

12.18

0.01

22,529.0000

136.53

0.01

3,071.0000

18.58

0.01

2,000.0000

12.08

0.01

282,193.0000

1,693.16

0.01

2,000.0000

11.98

0.01

841.0000

5.01

0.01

2,000.0000

11.88

0.01

44,475.0000

262.40

0.01

2,000.0000

11.78

0.01

1,142.0000

6.71

0.01

2,000.0000

11.68

0.01

31,442.0000

182.68

0.01

36,387.0000

211.04

0.01

2,000.0000

11.58

0.01

107,709.0000

620.40

0.01

2,636.0000

15.16

0.01

3,259.0000

18.71

0.01

148,638.0000

851.70

0.01

2,828.0000

16.18

0.01

34,792.0000

198.31

0.01

2,000.0000

11.38

0.01

2,000.0000

11.28

0.01

49,934.0000

279.63

0.01

2,895.0000

16.18

0.01

4,683.0000

26.13

0.01

2,000.0000

11.08

0.01

21,859.0000

120.88

0.01

10,689.0000

59.00

0.01

116,000.0000

639.16

0.01

48,108.0000

264.59

0.01

2,000.0000

10.98

0.01

2,000.0000

10.88

0.01

645,489.0000

3,505.01

0.01

925.0000

5.00

0.01

2,607,279.0000

14,079.31

0.01

2,000.0000

10.78

0.01

10,111.0000

54.09

0.01

2,000.0000

10.68

0.01

960.0000

5.10

0.01

25,475.0000

135.02

0.01

2,000.0000

10.58

0.01

357,495.0000

1,876.85

0.01

2,000.0000

10.48

0.01

2,000.0000

10.38

0.01

27,832.0000

143.33

0.01

2,000.0000

10.28

0.01

128,665.0000

656.19

0.01

2,000.0000

10.18

0.01

986.0000

5.01

0.01

2,000.0000

10.08

0.01

903,614.0000

4,518.07

0.00

15,029.0000

74.99

0.00

4,161.0000

20.56

0.00

15,453.0000

75.72

0.00

2,000.0000

9.78

0.00

115,760.0000

564.91

0.00

4,207.0000

20.36

0.00

1,974,459.0000

9,477.40

0.00

2,000.0000

9.58

0.00

5,944.0000

28.41

0.00

18,000.0000

85.68

0.00

18,513.0000

87.75

0.00

2,254.0000

10.66

0.00

160,841.0000

755.95

0.00

19,949.0000

93.56

0.00

1,071.0000

5.01

0.00

1,092.0000

5.10

0.00

17,775.0000

82.65

0.00

4,299.0000

19.95

0.00

1,139.0000

5.25

0.00

2,000.0000

9.18

0.00

99,725.0000

455.74

0.00

125,465.0000

570.87

0.00

4,348.0000

19.74

0.00

11,542.0000

51.94

0.00

10,000.0000

44.80

0.00

114,756.0000

510.66

0.00

61,035.0000

271.00

0.00

12,471.0000

55.00

0.00

1,897.0000

8.35

0.00

10,000.0000

43.80

0.00

16,099.0000

70.35

0.00

5,542.0000

24.16

0.00

1,478.0000

6.38

0.00

66,225.0000

284.11

0.00

21,593.0000

92.42

0.00

2,501.0000

10.65

0.00

213,053.0000

905.48

0.00

1,415.0000

6.00

0.00

2,412.0000

10.20

0.00

14,007.0000

59.11

0.00

3,583.0000

15.08

0.00

53,933.0000

226.52

0.00

10,000.0000

41.80

0.00

2,555.0000

10.65

0.00

1,949.0000

8.03

0.00

2,607.0000

10.66

0.00

10,000.0000

40.80

0.00

123,456.0000

500.00

0.00

132,867.0000

531.47

0.00

432,438.0000

1,721.10

0.00

4,627.0000

18.05

0.00

1,310.0000

5.10

0.00

61,916.0000

240.23

0.00

1,527,521.0000

5,911.51

0.00

8,586.0000

33.06

0.00

78,947.0000

300.00

0.00

10,000.0000

37.80

0.00

175,282.0000

657.31

0.00

57,184.0000

213.30

0.00

116,154.0000

429.77

0.00

118,841.0000

438.52

0.00

18,000.0000

66.24

0.00

68,785.0000

251.07

0.00

27,238.0000

99.15

0.00

8,260.0000

29.90

0.00

3,716.0000

13.41

0.00

2,227.0000

8.02

0.00

18,000.0000

64.44

0.00

30,833.0000

110.07

0.00

2,930,209.0000

10,431.54

0.00

13,961.0000

49.56

0.00

13,477.0000

47.44

0.00

85,714.0000

300.00

0.00

2,246.0000

7.84

0.00

20,000.0000

69.60

0.00

4,335.0000

15.00

0.00

644,097.0000

2,189.93

0.00

1,501,265.0000

5,089.29

0.00

3,030,320.0000

10,242.48

0.00

121,889.0000

410.77

0.00

4,379,316.0000

14,714.50

0.00

31,480.0000

105.46

0.00

47,003.0000

156.52

0.00

18,611.0000

61.42

0.00

625,018.0000

2,056.31

0.00

20,000.0000

65.60

0.00

18,825.0000

61.56

0.00

101,400.0000

329.55

0.00

28,752.0000

92.58

0.00

34,211.0000

109.82

0.00

97,631.0000

312.42

0.00

22,201.0000

70.60

0.00

1,898.0000

6.00

0.00

116,195.0000

366.01

0.00

13,011.0000

40.85

0.00

2,244.0000

7.02

0.00

1,923.0000

6.00

0.00

2,258.0000

7.00

0.00

1,619.0000

5.00

0.00

25,926.0000

79.85

0.00

1,973.0000

6.00

0.00

15,000.0000

45.45

0.00

1,205,246.0000

3,615.74

0.00

4,000.0000

11.96

0.00

81,300.0000

242.27

0.00

4,000.0000

11.88

0.00

6,027.0000

17.84

0.00

6,100.0000

18.00

0.00

4,000.0000

11.76

0.00

4,000.0000

11.72

0.00

6,054.0000

17.68

0.00

4,000.0000

11.64

0.00

5,815.0000

16.86

0.00

6,083.0000

17.52

0.00

377,391.0000

1,083.11

0.00

4,000.0000

11.44

0.00

107,082.0000

305.18

0.00

23,671.0000

67.23

0.00

16,550.0000

46.67

0.00

216,938.0000

609.60

0.00

8,242.0000

23.08

0.00

4,000.0000

11.12

0.00

6,173.0000

17.04

0.00

1,820.0000

5.01

0.00

4,000.0000

10.96

0.00

8,831.0000

24.11

0.00

56,583.0000

153.91

0.00

67,716.0000

182.83

0.00

24,702.0000

66.45

0.00

432,062.0000

1,157.93

0.00

4,000.0000

10.64

0.00

51,329.0000

136.02

0.00

4,000.0000

10.56

0.00

4,127.0000

10.85

0.00

6,325.0000

16.57

0.00

13,080.0000

34.01

0.00

8,235.0000

21.33

0.00

24,846.0000

64.10

0.00

4,000.0000

10.24

0.00

1,536,352.0000

3,917.70

0.00

12,367.0000

31.41

0.00

40,407.0000

102.23

0.00

4,000.0000

10.08

0.00

119,206.0000

298.02

0.00

26,973.0000

67.16

0.00

10,330.0000

25.62

0.00

62,500.0000

154.38

0.00

38,295.0000

94.21

0.00

69,716.0000

170.80

0.00

4,000.0000

9.76

0.00

441,015.0000

1,067.26

0.00

139,743.0000

336.78

0.00

162,157.0000

389.18

0.00

24,169.0000

57.76

0.00

22,930.0000

54.57

0.00

7,865.0000

18.56

0.00

85,266.0000

200.38

0.00

2,059,372.0000

4,818.93

0.00

205,198.0000

478.11

0.00

106,712.0000

247.57

0.00

154,781.0000

357.54

0.00

586,146.0000

1,348.14

0.00

3,165,508.0000

7,249.01

0.00

3,940,347.0000

8,983.99

0.00

2,316,977.0000

5,259.54

0.00

2,726,204.0000

6,161.22

0.00

990,098.0000

2,227.72

0.00

489,903.0000

1,097.38

0.00

2,688,437.0000

5,995.21

0.00

3,974,967.0000

8,824.43

0.00

2,985,548.0000

6,598.06

0.00

2,379,103.0000

5,234.03

0.00

590,770.0000

1,293.79

0.00

1,177,366.0000

2,566.66

0.00

638,952.0000

1,386.53

0.00

874,093.0000

1,888.04

0.00

562,868.0000

1,210.17

0.00

548,926.0000

1,174.70

0.00

917,454.0000

1,954.18

0.00

478,568.0000

1,014.56

0.00

729,972.0000

1,540.24

0.00

619,478.0000

1,300.90

0.00

466,994.0000

976.02

0.00

478,549.0000

995.38

0.00

466,994.0000

966.68

0.00

466,994.0000

962.01

0.00

367,709.0000

753.80

0.00

533,894.0000

1,089.14

0.00

40,149.0000

81.50

0.00

31,862.0000

64.36

0.00

448,849.0000

902.19

0.00

362,612.0000

725.22

0.00

55,737.0000

110.92

0.00

9,671,787.0000

19,150.14

0.00

8,000.0000

15.76

0.00

8,000.0000

15.68

0.00

28,512.0000

55.60

0.00

8,000.0000

15.52

0.00

14,157.0000

27.32

0.00

8,000.0000

15.36

0.00

10,777.0000

20.58

0.00

288,517.0000

548.18

0.00

8,000.0000

15.12

0.00

272,671.0000

512.62

0.00

8,000.0000

14.96

0.00

8,000.0000

14.88

0.00

8,000.0000

14.80

0.00

109,506.0000

201.49

0.00

10,750.0000

19.67

0.00

11,579.0000

21.07

0.00

8,000.0000

14.48

0.00

13,651,330.0000

24,572.39

0.00

28,089.0000

50.00

0.00

5,555.0000

9.83

0.00

253,772.0000

436.49

0.00

375,142.0000

637.74

0.00

701,728.0000

1,178.90

0.00

855,317.0000

1,428.38

0.00

557,392.0000

925.27

0.00

9,523.0000

15.24

0.00

5,000.0000

7.95

0.00

189,873.0000

300.00

0.00

6,410.0000

10.00

0.00

64,516.0000

100.00

0.00

16,713.0000

25.07

0.00

3,792.0000

5.50

0.00

501,192.0000

721.72

0.00

73,973.0000

105.78

0.00

35,464.0000

50.00

0.00

373,187.0000

515.00

0.00

263,155.0000

350.00

0.00

38,461.0000

50.00

0.00

119,767.0000

153.30

0.00

8,000.0000

10.00

0.00

406,504.0000

500.00

0.00

8,378,996.0000

10,222.38

0.00

1,033,172.0000

1,250.14

0.00

91,705.0000

110.05

0.00

22,145.0000

26.35

0.00

188,089.0000

220.06

0.00

86,956.0000

100.00

0.00

176,990.0000

200.00

0.00

5,405.0000

6.00

0.00

4,727.0000

5.20

0.00

1,138,421.0000

1,240.88

0.00

250,000.0000

265.00

0.00

47,828.0000

50.22

Negociações Recentes

Preço

Tamanho

Tempo

0.0022

269,662.0000