Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.0020

+1.390%

Abertura 0.00194300

Baixo 0.00190300

Alto 0.00201000

Vol 35,685,640

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor QKC Disp.: 0 USDT

QKC

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.01

11,058.0000

115.66

0.01

11,080.0000

115.65

0.01

11,102.0000

115.65

0.01

1,333.0000

13.88

0.01

11,113.0000

115.65

0.01

11,124.0000

115.65

0.01

11,136.0000

115.66

0.01

577.0000

5.99

0.01

11,147.0000

115.65

0.01

11,158.0000

115.65

0.01

8,500.0000

88.06

0.01

11,169.0000

115.65

0.01

11,180.0000

115.65

0.01

11,192.0000

115.66

0.01

11,203.0000

115.65

0.01

11,214.0000

115.65

0.01

11,226.0000

115.66

0.01

11,237.0000

115.65

0.01

11,247.0000

115.64

0.01

11,259.0000

115.64

0.01

3,481.0000

35.72

0.01

11,270.0000

115.64

0.01

11,282.0000

115.64

0.01

11,870.0000

121.55

0.01

11,305.0000

115.65

0.01

11,316.0000

115.64

0.01

11,328.0000

115.65

0.01

1,209.0000

12.34

0.01

11,339.0000

115.64

0.01

11,351.0000

115.64

0.01

11,363.0000

115.65

0.01

11,374.0000

115.64

0.01

11,386.0000

115.65

0.01

11,398.0000

115.64

0.01

11,409.0000

115.64

0.01

11,421.0000

115.64

0.01

11,433.0000

115.64

0.01

11,445.0000

115.65

0.01

577.0000

5.83

0.01

11,457.0000

115.65

0.01

11,468.0000

115.64

0.01

11,480.0000

115.64

0.01

11,492.0000

115.64

0.01

11,504.0000

115.65

0.01

11,516.0000

115.64

0.01

11,528.0000

115.65

0.01

3,481.0000

34.89

0.01

11,540.0000

115.64

0.01

11,552.0000

115.65

0.01

154,694.0000

1,546.94

0.01

11,576.0000

115.64

0.01

11,588.0000

115.65

0.01

11,600.0000

115.64

0.01

11,613.0000

115.65

0.01

577.0000

5.75

0.01

12,602.0000

125.36

0.01

11,637.0000

115.65

0.01

11,649.0000

115.65

0.01

11,661.0000

115.64

0.01

11,674.0000

115.65

0.01

1,037.0000

10.27

0.01

2,000.0000

19.80

0.01

11,686.0000

115.64

0.01

1,554.0000

15.37

0.01

11,698.0000

115.65

0.01

11,711.0000

115.65

0.01

19,092.0000

188.40

0.01

11,723.0000

115.65

0.01

28,723.0000

283.15

0.01

11,735.0000

115.65

0.01

11,748.0000

115.65

0.01

11,760.0000

115.65

0.01

11,773.0000

115.65

0.01

577.0000

5.66

0.01

11,785.0000

115.65

0.01

3,481.0000

34.16

0.01

11,798.0000

115.66

0.01

4,180.0000

40.88

0.01

73,872.0000

716.56

0.01

577.0000

5.58

0.01

1,069.0000

10.28

0.01

64,166.0000

615.93

0.01

8,500.0000

81.47

0.01

3,481.0000

33.35

0.01

577.0000

5.50

0.01

2,947.0000

28.08

0.01

1,428.0000

13.57

0.01

2,042.0000

19.36

0.01

40,786.0000

386.45

0.01

11,073.0000

104.09

0.01

4,355.0000

40.91

0.01

577.0000

5.42

0.01

2,012.0000

18.90

0.01

7,125.0000

66.59

0.01

1,101.0000

10.28

0.01

3,481.0000

32.44

0.01

577.0000

5.34

0.01

8,036.0000

74.33

0.01

285,562.0000

2,627.17

0.01

1,148.0000

10.50

0.01

8,783.0000

80.21

0.01

577.0000

5.26

0.01

1,134.0000

10.28

0.01

3,481.0000

31.55

0.01

101,356.0000

917.27

0.01

4,211.0000

37.92

0.01

135,195.0000

1,216.76

0.01

5,354.0000

48.05

0.01

17,110.0000

153.13

0.01

1,751.0000

15.58

0.01

1,129.0000

10.00

0.01

3,481.0000

30.77

0.01

1,168.0000

10.28

0.01

28,744.0000

252.95

0.01

3,074.0000

27.00

0.01

1,340.0000

11.73

0.01

44,701.0000

390.95

0.01

8,000.0000

69.60

0.01

1,876.0000

16.27

0.01

3,481.0000

30.18

0.01

11,988.0000

103.10

0.01

1,477.0000

12.68

0.01

1,203.0000

10.28

0.01

1,300.0000

11.07

0.01

5,675.0000

48.24

0.01

1,538.0000

13.01

0.01

3,481.0000

29.44

0.01

17,582.0000

147.69

0.01

716.0000

5.99

0.01

842.0000

7.05

0.01

34,107.0000

284.79

0.01

7,125.0000

59.38

0.01

6,122.0000

50.94

0.01

1,239.0000

10.28

0.01

9,992.0000

82.43

0.01

3,481.0000

28.59

0.01

13,858.0000

113.64

0.01

7,125.0000

58.27

0.01

301,981.0000

2,464.16

0.01

27,784.0000

226.44

0.01

15,924.0000

129.75

0.01

30,986.0000

250.99

0.01

1,370.0000

11.07

0.01

1,276.0000

10.28

0.01

7,126.0000

57.16

0.01

34,394.0000

275.15

0.01

2,679.0000

21.43

0.01

78,407.0000

625.69

0.01

14,792.0000

117.60

0.01

700.0000

5.53

0.01

18,393.0000

145.30

0.01

21,186.0000

166.95

0.01

75,098.0000

589.44

0.01

1,315.0000

10.28

0.01

136,371.0000

1,063.69

0.01

3,310.0000

25.79

0.01

7,840.0000

61.07

0.01

1,297.0000

9.99

0.01

1,445.0000

11.07

0.01

3,533.0000

27.07

0.01

3,236.0000

24.74

0.01

17,617.0000

133.89

0.01

1,354.0000

10.28

0.01

1,687.0000

12.76

0.01

44,278.0000

334.74

0.01

10,868.0000

82.02

0.01

1,952.0000

14.68

0.01

6,807.0000

51.09

0.01

18,557.0000

139.18

0.01

3,384.0000

25.35

0.01

8,919.0000

66.74

0.01

48,930.0000

364.04

0.01

2,218.0000

16.42

0.01

85,217.0000

630.61

0.01

1,395.0000

10.28

0.01

1,612.0000

11.84

0.01

102,299.0000

751.18

0.01

2,606.0000

19.09

0.01

3,227.0000

23.62

0.01

1,523.0000

11.07

0.01

34,688.0000

250.97

0.01

3,227.0000

23.33

0.01

3,496.0000

25.17

0.01

1,437.0000

10.28

0.01

3,000.0000

21.38

0.01

1,091.0000

7.76

0.01

1,639.0000

11.54

0.01

8,897.0000

62.28

0.01

2,146.0000

15.01

0.01

3,207.0000

22.40

0.01

1,101.0000

7.68

0.01

1,338.0000

9.30

0.01

888.0000

6.17

0.01

1,141.0000

7.92

0.01

24,895.0000

172.77

0.01

180,342.0000

1,244.36

0.01

1,604.0000

11.07

0.01

19,657.0000

134.45

0.01

3,480.0000

23.73

0.01

67,689.0000

460.56

0.01

1,471.0000

10.00

0.01

915.0000

6.17

0.01

2,242.0000

15.08

0.01

746.0000

5.00

0.01

2,269.0000

15.18

0.01

2,327.0000

15.38

0.01

1,841.0000

12.16

0.01

1,601.0000

10.57

0.01

942.0000

6.17

0.01

1,691.0000

11.07

0.01

1,535.0000

10.00

0.01

70,267.0000

456.74

0.01

9,326.0000

60.06

0.01

9,233.0000

59.07

0.01

6,733.0000

43.07

0.01

1,498.0000

9.57

0.01

970.0000

6.17

0.01

5,517.0000

35.02

0.01

904.0000

5.73

0.01

1,578.0000

10.00

0.01

54,117.0000

340.94

0.01

1,783.0000

11.07

0.01

31,744.0000

196.81

0.01

808.0000

5.00

0.01

999.0000

6.17

0.01

830.0000

5.10

0.01

10,584.0000

64.59

0.01

4,969.0000

29.93

0.01

327,696.0000

1,966.18

0.01

20,832.0000

124.97

0.01

1,029.0000

6.17

0.01

6,100.0000

36.54

0.01

2,677.0000

15.97

0.01

10,389.0000

61.81

0.01

132,114.0000

779.47

0.01

1,879.0000

11.07

0.01

3,366.0000

19.78

0.01

1,060.0000

6.17

0.01

95,853.0000

555.95

0.01

1,641.0000

9.35

0.01

21,560.0000

122.85

0.01

1,092.0000

6.17

0.01

1,108.0000

6.21

0.01

35,056.0000

196.31

0.01

3,683.0000

20.60

0.01

1,981.0000

11.07

0.01

3,638.0000

20.29

0.01

3,858.0000

21.34

0.01

1,124.0000

6.16

0.01

3,835.0000

21.01

0.01

1,158.0000

6.17

0.01

4,274.0000

22.69

0.01

1,762.0000

9.31

0.01

1,085.0000

5.69

0.01

3,860.0000

20.18

0.01

1,187.0000

6.14

0.01

1,193.0000

6.17

0.01

12,638.0000

63.70

0.01

2,199.0000

11.06

0.01

1,229.0000

6.17

0.01

2,289.0000

11.45

0.00

2,297.0000

11.46

0.00

2,285.0000

11.34

0.00

24,671.0000

122.37

0.00

14,452.0000

71.21

0.00

26,234.0000

128.55

0.00

1,266.0000

6.17

0.00

3,907.0000

18.93

0.00

52,433.0000

250.21

0.00

11,581.0000

55.00

0.00

1,304.0000

6.17

0.00

6,432.0000

30.23

0.00

5,482.0000

25.46

0.00

6,336.0000

29.40

0.00

1,343.0000

6.17

0.00

1,286.0000

5.88

0.00

1,499.0000

6.75

0.00

11,926.0000

53.69

0.00

114,883.0000

516.97

0.00

1,635.0000

7.33

0.00

1,384.0000

6.17

0.00

2,219.0000

9.88

0.00

2,564.0000

11.41

0.00

4,340.0000

19.30

0.00

1,743.0000

7.74

0.00

18,084.0000

79.57

0.00

1,425.0000

6.17

0.00

60,790.0000

262.67

0.00

5,698.0000

24.24

0.00

1,354.0000

5.75

0.00

41,380.0000

175.20

0.00

1,468.0000

6.17

0.00

8,336.0000

34.91

0.00

11,921.0000

49.72

0.00

525.0000

2.13

0.00

4,665.0000

18.89

0.00

2,276.0000

9.18

0.00

21,427.0000

85.79

0.00

94,139.0000

376.46

0.00

1,266.0000

5.00

0.00

8,758.0000

34.50

0.00

843,416.0000

3,309.56

0.00

60,790.0000

237.69

0.00

5,995.0000

23.40

0.00

36,854.0000

143.44

0.00

851,939.0000

3,308.93

0.00

790,490.0000

3,044.97

0.00

32,561.0000

125.36

0.00

863,975.0000

3,300.38

0.00

27,087.0000

102.93

0.00

844,931.0000

3,209.05

0.00

3,829.0000

14.40

0.00

921,357.0000

3,458.77

0.00

895,407.0000

3,321.06

0.00

961,797.0000

3,557.69

0.00

2,792.0000

10.32

0.00

929,925.0000

3,397.02

0.00

923,674.0000

3,347.39

0.00

6,381.0000

23.00

0.00

738,244.0000

2,637.75

0.00

658,757.0000

2,345.83

0.00

38,729.0000

137.26

0.00

673,946.0000

2,375.66

0.00

772,515.0000

2,706.89

0.00

525,931.0000

1,840.76

0.00

1,432.0000

5.00

0.00

2,267.0000

7.89

0.00

726,136.0000

2,517.51

0.00

666,267.0000

2,301.95

0.00

696,621.0000

2,381.05

0.00

703,109.0000

2,383.54

0.00

690,603.0000

2,326.64

0.00

706,570.0000

2,364.89

0.00

762,683.0000

2,535.16

0.00

3,829.0000

12.72

0.00

767,616.0000

2,533.13

0.00

1,522.0000

5.01

0.00

796,447.0000

2,614.74

0.00

1,533.0000

5.00

0.00

793,140.0000

2,574.53

0.00

1,566,259.0000

5,059.02

0.00

785,008.0000

2,530.87

0.00

4,196,087.0000

13,511.40

0.00

836,295.0000

2,673.64

0.00

764,554.0000

2,427.46

0.00

4,157.0000

13.15

0.00

833,838.0000

2,629.09

0.00

244,595.0000

770.47

0.00

753,913.0000

2,357.49

0.00

3,350.0000

10.42

0.00

786,394.0000

2,434.68

0.00

830,534.0000

2,553.06

0.00

3,515.0000

10.72

0.00

719,265.0000

2,190.16

0.00

791,218.0000

2,391.85

0.00

60,312.0000

180.94

0.00

845,535.0000

2,535.76

0.00

1,673.0000

5.00

0.00

176,500.0000

525.97

0.00

825,289.0000

2,449.46

0.00

866,108.0000

2,564.55

0.00

47,590.0000

140.49

0.00

838,672.0000

2,453.95

0.00

852,829.0000

2,479.17

0.00

25,819.0000

75.00

0.00

2,599.0000

7.54

0.00

32,124.0000

93.16

0.00

1,730.0000

5.01

0.00

3,829.0000

11.04

0.00

862,118.0000

2,479.45

0.00

42,552.0000

121.23

0.00

789,703.0000

2,248.28

0.00

931,625.0000

2,637.43

0.00

25,125.0000

71.05

0.00

22,195.0000

62.35

0.00

5,387.0000

15.08

0.00

743,893.0000

2,082.16

0.00

852,589.0000

2,374.46

0.00

7,588,468.0000

21,095.94

0.00

1,810.0000

5.01

0.00

906,732.0000

2,501.67

0.00

8,410.0000

23.10

0.00

900,243.0000

2,454.06

0.00

1,863.0000

5.07

0.00

981,463.0000

2,653.88

0.00

120,238.0000

324.64

0.00

33,983.0000

90.60

0.00

978,990.0000

2,608.03

0.00

928,848.0000

2,463.30

0.00

1,045,783.0000

2,752.50

0.00

19,076.0000

50.00

0.00

2,068.0000

5.42

0.00

1,910.0000

5.00

0.00

22,476.0000

58.77

0.00

1,918.0000

5.01

0.00

98,260.0000

255.48

0.00

1,932.0000

5.00

0.00

971,987.0000

2,515.50

0.00

966,718.0000

2,487.37

0.00

396,000.0000

1,017.72

0.00

2,488.0000

6.38

0.00

935,826.0000

2,392.91

0.00

9,007.0000

22.96

0.00

2,402.0000

6.12

0.00

2,626.0000

6.67

0.00

1,070,602.0000

2,701.13

0.00

8,493.0000

21.42

0.00

17,213.0000

43.14

0.00

1,074,415.0000

2,686.04

0.00

7,666.0000

19.04

0.00

6,000.0000

14.90

0.00

14,046.0000

34.86

0.00

1,022,490.0000

2,527.60

0.00

2,039.0000

5.01

0.00

2,090.0000

5.13

0.00

1,007,141.0000

2,468.50

0.00

8,243,504.0000

20,196.58

0.00

3,829.0000

9.36

0.00

993,452.0000

2,405.15

0.00

2,322.0000

5.60

0.00

5,153,774.0000

12,363.90

0.00

483,090.0000

1,149.75

0.00

156,436.0000

372.16

0.00

1,077,235.0000

2,557.36

0.00

1,751,938.0000

4,134.57

0.00

1,119,349.0000

2,625.99

0.00

1,055,504.0000

2,451.94

0.00

214,500.0000

495.92

0.00

990,489.0000

2,283.08

0.00

2,833.0000

6.52

0.00

462,185.0000

1,062.56

0.00

3,668.0000

8.41

0.00

14,674.0000

33.54

0.00

10,262.0000

23.40

0.00

1,127,300.0000

2,565.73

0.00

11,475.0000

25.89

0.00

2,470.0000

5.56

0.00

1,144,909.0000

2,576.05

0.00

1,143,409.0000

2,547.52

0.00

3,329.0000

7.40

0.00

4,076.0000

9.00

0.00

141,007.0000

310.07

0.00

1,095,639.0000

2,399.45

0.00

2,425.0000

5.30

0.00

1,152,544.0000

2,499.87

0.00

1,154,972.0000

2,497.05

0.00

25,500.0000

54.75

0.00

5,133.0000

11.02

0.00

2,335.0000

5.01

0.00

2,479.0000

5.30

0.00

556,683.0000

1,189.63

0.00

568,807.0000

1,212.70

0.00

535,023.0000

1,135.32

0.00

2,508.0000

5.30

0.00

547,317.0000

1,153.74

0.00

7,650.0000

16.07

0.00

612,982.0000

1,286.65

0.00

620,338.0000

1,297.75

0.00

2,535.0000

5.30

0.00

624,686.0000

1,300.60

0.00

581,471.0000

1,203.64

0.00

2,563.0000

5.30

0.00

15,256.0000

31.43

0.00

551,177.0000

1,134.87

0.00

104,125.0000

213.87

0.00

139,246.0000

285.73

0.00

569,106.0000

1,166.10

0.00

1,479,233.0000

3,026.51

0.00

1,293,530.0000

2,641.39

0.00

1,068,123.0000

2,177.90

0.00

1,191,065.0000

2,422.63

0.00

125,325.0000

254.79

0.00

685,939.0000

1,392.46

0.00

666,200.0000

1,351.05

0.00

305,366.0000

618.98

0.00

513,272.0000

1,039.38

0.00

2,619.0000

5.30

0.00

8,944.0000

18.06

0.00

8,875.0000

17.90

0.00

675,411.0000

1,361.63

0.00

13,888.0000

27.94

0.00

521,581.0000

1,048.90

0.00

490,483.0000

984.40

0.00

69,797.0000

139.87

0.00

5,100.0000

10.22

0.00

257,142.0000

514.80

0.00

333,116.0000

664.90

0.00

14,167.0000

28.26

0.00

27,755.0000

55.07

0.00

80,540.0000

159.39

0.00

218,637.0000

432.46

0.00

50,838.0000

100.51

0.00

50,864.0000

100.51

0.00

81,356.0000

160.68

0.00

87,813.0000

173.34

0.00

463,812.0000

915.10

0.00

225,248.0000

444.19

0.00

51,190.0000

100.90

0.00

10,562.0000

20.81

0.00

4,608.0000

9.07

0.00

28,454.0000

55.88

0.00

62,045.0000

121.79

0.00

33,070.0000

64.88

0.00

50,864.0000

99.74

0.00

32,574.0000

63.85

0.00

50,968.0000

99.85

0.00

50,994.0000

99.80

0.00

121,264.0000

237.19

0.00

50,864.0000

99.44

0.00

50,864.0000

99.39

0.00

51,085.0000

99.77

0.00

67,171.0000

131.12

0.00

51,072.0000

99.64

0.00

51,177.0000

99.80

0.00

51,177.0000

99.74

0.00

51,085.0000

99.51

0.00

58,124.0000

113.17

0.00

55,183.0000

107.39

0.00

50,981.0000

99.16

0.00

1,113,922.0000

2,165.46

0.00

51,361.0000

99.79

0.00

51,334.0000

99.69

0.00

27,790.0000

53.94

0.00

67,430.0000

130.81

0.00

51,190.0000

99.26

0.00

209,988.0000

406.96

0.00

83,665.0000

162.06

0.00

16,259.0000

31.43

0.00

255,204.0000

492.80

0.00

406,756.0000

783.82

0.00

70,372.0000

135.54

0.00

2,538,071.0000

4,885.79

0.00

443,139.0000

852.60

0.00

387,278.0000

742.80

0.00

573,785.0000

1,098.80

0.00

599,475.0000

1,142.60

0.00

9,432.0000

17.92

0.00

1,104,860.0000

2,091.50

0.00

125,325.0000

236.24

0.00

925,982.0000

1,742.70

0.00

499,741.0000

937.51

0.00

497,621.0000

932.04

0.00

543,357.0000

1,014.45

0.00

536,160.0000

998.87

0.00

557,306.0000

1,034.92

0.00

512,052.0000

948.32

0.00

2,705.0000

5.00

0.00

520,541.0000

960.92

0.00

514,351.0000

946.92

0.00

572,301.0000

1,050.74

0.00

576,826.0000

1,057.90

0.00

563,033.0000

1,029.22

0.00

535,834.0000

975.75

0.00

529,882.0000

962.27

0.00

553,447.0000

1,002.85

0.00

1,415,529.0000

2,559.28

0.00

5,205.0000

9.37

0.00

6,610.0000

11.81

0.00

32,321.0000

57.60

0.00

1,455,156.0000

2,588.72

0.00

14,603.0000

25.58

0.00

1,467,409.0000

2,567.97

0.00

1,429,796.0000

2,466.40

0.00

3,248.0000

5.60

0.00

1,478,942.0000

2,533.43

0.00

1,398,857.0000

2,347.28

0.00

3,100.0000

5.12

0.00

1,671,754.0000

2,753.38

0.00

6,097.0000

10.00

0.00

7,311.0000

11.90

0.00

1,637,098.0000

2,655.37

0.00

1,649,969.0000

2,635.00

0.00

1,416,100.0000

2,238.85

0.00

3,829.0000

6.00

0.00

1,670,305.0000

2,598.99

0.00

1,692,317.0000

2,572.32

0.00

1,624,947.0000

2,447.17

0.00

72,963.0000

109.74

0.00

6,666.0000

10.00

0.00

3,360.0000

5.00

0.00

1,784,395.0000

2,624.85

0.00

1,857,733.0000

2,697.43

0.00

1,768,374.0000

2,511.09

0.00

199,000.0000

280.79

0.00

1,568,310.0000

2,197.20

0.00

3,618.0000

5.03

0.00

1,822,183.0000

2,512.79

0.00

1,905,683.0000

2,570.77

0.00

1,558,933.0000

2,057.79

0.00

7,634.0000

10.00

0.00

1,911,740.0000

2,485.26

0.00

1,957,780.0000

2,488.34

0.00

2,081,084.0000

2,603.44

0.00

2,155,638.0000

2,638.50

0.00

2,116,447.0000

2,558.78

0.00

4,167.0000

5.00

0.00

281,059.0000

329.40

0.00

2,083,289.0000

2,429.11

0.00

2,224,615.0000

2,569.43

0.00

1,971,941.0000

2,234.21

0.00

80,142.0000

90.00

0.00

2,284,339.0000

2,533.33

0.00

162,962.0000

180.07

0.00

168,833.0000

180.99

0.00

2,379,354.0000

2,545.91

0.00

579,637.0000

607.46

0.00

20,377,843.0000

20,602.00

0.00

169,490.0000

170.00

0.00

505,000.0000

505.00

0.00

112,079.0000

110.17

0.00

14,730.0000

14.17

0.00

52,100.0000

50.02

0.00

234,268.0000

223.96

0.00

5,996.0000

5.60

0.00

6,354.0000

5.00

Negociações Recentes

Preço

Tamanho

Tempo

0.0020

10,746.0000