English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
2.61
Abertura
2.51700000
Baixo
2.50800000
Alto
2.63500000
Vol
139,760
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
3.27
20.1000
65.67
3.27
93.8000
306.35
3.27
10.7000
34.94
3.26
11.2000
36.56
3.26
18.8000
61.34
3.26
3.2000
10.44
3.26
2.6000
8.47
3.26
4.0000
13.03
3.26
3.6000
11.72
3.25
52.6000
171.11
3.25
11.3000
36.74
3.25
324.3000
1,053.98
3.25
6.6000
21.44
3.25
5.4000
17.53
3.25
4.0000
12.98
3.24
24.2000
78.50
3.24
3.4000
11.02
3.24
12.9000
41.81
3.24
200.9000
650.92
3.24
2.6000
8.42
3.24
11.1000
35.94
3.24
3.7000
11.98
3.24
19.1000
61.81
3.24
27.1000
87.67
3.23
11.2000
36.22
3.23
6.7000
21.66
3.23
9.3000
30.06
3.23
3.2000
10.34
3.23
12.4000
40.05
3.23
2.0000
6.46
3.23
3.6000
11.62
3.23
23.0000
74.22
3.23
20.9000
67.40
3.22
5.8000
18.70
3.22
23.5000
75.74
3.22
716.3000
2,307.92
3.22
16.1000
51.86
3.22
167.8000
540.32
3.22
5.2000
16.74
3.22
6.6000
21.24
3.22
21.9000
70.45
3.22
5.6000
18.00
3.21
10.0000
32.14
3.21
9.9000
31.80
3.21
3.7000
11.88
3.21
39.6000
127.12
3.21
5.0000
16.03
3.20
2.5000
8.01
3.20
18.1000
57.97
3.20
6.1000
19.53
3.20
6.2000
19.85
3.20
1,789.2000
5,725.44
3.20
22.9000
73.26
3.20
5.4000
17.27
3.20
5.4000
17.26
3.20
5.8000
18.53
3.19
3.5000
11.18
3.19
11.1000
35.42
3.19
9.4000
29.98
3.19
11.8000
37.62
3.19
9.3000
29.64
3.19
14.3000
45.56
3.19
8.6000
27.39
3.18
11.8000
37.55
3.18
2.6000
8.27
3.18
431.8000
1,373.12
3.18
14.6000
46.40
3.18
16.8000
53.37
3.18
10.9000
34.62
3.18
5.0000
15.88
3.17
3.6000
11.43
3.17
6.2000
19.67
3.17
11.9000
37.75
3.17
8.6000
27.26
3.17
8.4000
26.62
3.17
9.9000
31.35
3.17
19.9000
63.00
3.17
4.0000
12.66
3.16
19.1000
60.39
3.16
5.4000
17.07
3.16
58.1000
183.60
3.16
6.6000
20.85
3.16
7.2000
22.72
3.16
24.2000
76.35
3.15
9.5000
29.94
3.15
2.5000
7.88
3.15
589.5000
1,856.93
3.15
10.0000
31.47
3.15
30.4000
95.61
3.14
11.1000
34.90
3.14
5.4000
16.97
3.14
28.7000
90.18
3.14
9.3000
29.21
3.14
5.2000
16.33
3.14
3.2000
10.04
3.14
23.6000
74.03
3.13
12.3000
38.55
3.13
10.7000
33.52
3.13
10.9000
34.13
3.13
15.1000
47.25
3.13
30.7000
96.00
3.13
5.4000
16.88
3.12
5.2000
16.24
3.12
12.2000
38.10
3.12
3.4000
10.61
3.12
3.6000
11.23
3.12
9.4000
29.32
3.12
5.0000
15.58
3.11
9.9000
30.83
3.11
9.4000
29.25
3.11
30.9000
96.13
3.11
30.0000
93.30
3.11
45.5000
141.46
3.11
18.7000
58.12
3.11
5.4000
16.77
3.11
5.6000
17.39
3.10
2.6000
8.07
3.10
6.1000
18.92
3.10
2.6000
8.06
3.10
1,011.3000
3,135.03
3.10
6.6000
20.45
3.10
10.6000
32.84
3.10
11.1000
34.38
3.10
19.2000
59.44
3.09
5.4000
16.71
3.09
8.8000
27.22
3.09
19.9000
61.53
3.09
8.4000
25.96
3.09
26.0000
80.34
3.09
5.4000
16.68
3.09
15.9000
49.07
3.08
20.6000
63.53
3.08
10.2000
31.45
3.08
12.9000
39.74
3.08
20.7000
63.76
3.08
5.8000
17.86
3.08
9.3000
28.63
3.08
5.2000
16.00
3.08
14.5000
44.59
3.07
16.5000
50.72
3.07
4.0000
12.29
3.07
9.9000
30.41
3.07
12.0000
36.84
3.07
5.4000
16.57
3.07
3.6000
11.04
3.07
24.2000
74.20
3.07
4.8000
14.71
3.06
3.4000
10.41
3.06
15.1000
46.22
3.06
17.5000
53.55
3.06
25.2000
77.04
3.05
10.6000
32.37
3.05
6.1000
18.62
3.05
5.6000
17.09
3.05
22.8000
69.56
3.05
60.8000
185.44
3.05
16.3000
49.68
3.05
3.2000
9.75
3.05
19.1000
58.18
3.05
7.8000
23.75
3.04
6.4000
19.48
3.04
5.4000
16.43
3.04
10.9000
33.15
3.04
10.2000
31.01
3.04
16.5000
50.14
3.04
9.6000
29.15
3.03
14.0000
42.46
3.03
16.5000
50.03
3.03
8.5000
25.76
3.03
2.5000
7.58
3.03
5.2000
15.75
3.03
6.1000
18.47
3.03
9.0000
27.24
3.03
2.6000
7.87
3.03
22.1000
66.85
3.02
6.1000
18.45
3.02
40.7000
123.00
3.02
12.9000
38.96
3.02
2.7000
8.15
3.02
8.6000
25.95
3.02
5.4000
16.28
3.01
117.6000
354.45
3.01
3.6000
10.85
3.01
49.2000
148.09
3.01
12.9000
38.82
3.01
9.9000
29.78
3.01
16.0000
48.11
3.01
10.8000
32.46
3.01
25.8000
77.53
3.00
17.2000
51.65
3.00
14.1000
42.33
3.00
18.4000
55.22
3.00
2,214.8000
6,644.40
3.00
14.7000
44.09
3.00
5.2000
15.59
3.00
5.4000
16.18
3.00
10.9000
32.65
2.99
20.5000
61.36
2.99
5.4000
16.16
2.99
3,065.1000
9,164.65
2.99
89.6000
267.72
2.99
2.6000
7.77
2.99
6.8000
20.30
2.99
102.2000
305.07
2.98
22.3000
66.50
2.98
19.0000
56.64
2.98
186.8000
556.66
2.98
11.5000
34.25
2.98
27.0000
80.38
2.98
3.3000
9.82
2.97
9.5000
28.23
2.97
16.5000
49.02
2.97
24.4000
72.47
2.97
12.4000
36.82
2.97
12.9000
38.29
2.97
2.6000
7.71
2.97
34.0000
100.84
2.96
3.3000
9.78
2.96
8.4000
24.86
2.96
24.5000
72.50
2.96
14.0000
41.41
2.96
2.7000
7.98
2.96
112.7000
333.14
2.96
183.3000
541.65
2.95
6.1000
18.01
2.95
3.3000
9.74
2.95
15.6000
46.04
2.95
448.2000
1,322.19
2.95
9.6000
28.31
2.95
2.6000
7.66
2.95
1.9000
5.60
2.95
3.3000
9.72
2.94
2.4000
7.07
2.94
1.9000
5.59
2.94
20.6000
60.58
2.94
3.4000
10.00
2.94
16.5000
48.48
2.94
2.0000
5.87
2.94
23.5000
68.97
2.93
9.2000
26.99
2.93
32.7000
95.91
2.93
3.6000
10.56
2.93
8.6000
25.21
2.93
4.5000
13.19
2.93
19.2000
56.24
2.93
15.5000
45.38
2.93
107.0000
313.19
2.93
16.0000
46.80
2.92
5.4000
15.78
2.92
10.6000
30.97
2.92
29.2000
85.29
2.92
24.5000
71.54
2.92
5.2000
15.18
2.92
5.4000
15.74
2.91
20.0000
58.28
2.91
11.8000
34.35
2.91
497.3000
1,447.14
2.91
16.2000
47.13
2.91
9.6000
27.90
2.91
31.0000
90.06
2.90
11.5000
33.40
2.90
25.5000
74.03
2.90
2,114.1000
6,130.89
2.90
6.7000
19.42
2.90
6.2000
17.97
2.90
165.0000
478.01
2.90
2.8000
8.11
2.89
3.2000
9.26
2.89
44.5000
128.69
2.89
337.3000
974.80
2.89
44.7000
129.09
2.89
26.5000
76.51
2.89
5.4000
15.58
2.89
8.5000
24.52
2.88
12.8000
36.90
2.88
41.9000
120.71
2.88
705.4000
2,031.55
2.88
6.1000
17.56
2.88
21.0000
60.44
2.88
9.4000
27.03
2.87
16.5000
47.39
2.87
5.2000
14.93
2.87
143.0000
410.41
2.87
12.8000
36.72
2.87
30.8000
88.33
2.87
113.0000
323.86
2.86
10.6000
30.36
2.86
9.6000
27.48
2.86
110.9000
317.40
2.86
10.9000
31.16
2.86
16.5000
47.12
2.86
8.7000
24.84
2.85
6.1000
17.41
2.85
4.5000
12.84
2.85
7.3000
20.82
2.85
6.0000
17.11
2.85
241.0000
686.85
2.85
5.4000
15.38
2.85
2.5000
7.12
2.85
1.9000
5.41
2.85
12.9000
36.71
2.84
24.2000
68.82
2.84
2.2000
6.25
2.84
146.9000
417.49
2.84
16.5000
46.86
2.84
15.0000
42.59
2.84
13.1000
37.18
2.84
6.2000
17.59
2.84
8.5000
24.11
2.83
10.6000
30.04
2.83
16.4000
46.46
2.83
6.6000
18.69
2.83
1,601.7000
4,534.41
2.83
8.6000
24.34
2.83
6.1000
17.26
2.83
114.5000
323.81
2.83
14.4000
40.69
2.83
3.6000
10.17
2.82
34.5000
97.43
2.82
9.3000
26.25
2.82
200.2000
564.96
2.82
11.8000
33.29
2.82
149.5000
421.59
2.82
9.6000
27.06
2.82
20.0000
56.36
2.82
8.5000
23.94
2.82
11.1000
31.25
2.81
143.0000
402.40
2.81
5.4000
15.19
2.81
8.0000
22.50
2.81
339.5000
954.00
2.81
28.4000
79.75
2.81
6.2000
17.40
2.81
3.5000
9.82
2.81
12.9000
36.18
2.80
6.1000
17.10
2.80
6.6000
18.50
2.80
3.2000
8.97
2.80
16.5000
46.22
2.80
2,984.1000
8,355.48
2.80
56.4000
157.86
2.80
6.8000
19.03
2.80
9.9000
27.69
2.80
4.0000
11.18
2.79
5.4000
15.09
2.79
11.0000
30.72
2.79
21.7000
60.59
2.79
5.4000
15.07
2.79
400.1000
1,116.28
2.79
4.4000
12.27
2.79
17.4000
48.49
2.79
2,921.0000
8,134.99
2.78
306.6000
853.57
2.78
10.7000
29.77
2.78
1,153.6000
3,207.01
2.78
14.7000
40.85
2.78
6.7000
18.61
2.78
9.3000
25.83
2.78
55.8000
154.90
2.78
3.7000
10.27
2.77
22.3000
61.84
2.77
12.6000
34.93
2.77
16.4000
45.44
2.77
2,014.1000
5,579.06
2.77
110.7000
306.53
2.77
330.3000
914.27
2.77
1,000.0000
2,767.00
2.77
17.1000
47.28
2.76
379.8000
1,049.39
2.76
4.5000
12.43
2.76
3.4000
9.39
2.76
350.8000
968.21
2.76
3.5000
9.65
2.76
7.3000
20.13
2.76
50.2000
138.30
2.75
2.6000
7.16
2.75
4.0000
11.00
2.75
9,387.8000
25,816.45
2.75
3.7000
10.17
2.75
22.8000
62.63
2.75
316.5000
869.11
2.75
21.7000
59.57
2.74
13.5000
37.04
2.74
6.6000
18.10
2.74
2,708.0000
7,422.63
2.74
293.8000
805.01
2.74
5.4000
14.79
2.74
145.0000
397.01
2.74
300.2000
821.05
2.73
2.6000
7.11
2.73
9.6000
26.24
2.73
9.3000
25.41
2.73
11.8000
32.23
2.73
1,392.6000
3,801.80
2.73
21.7000
59.22
2.73
8.6000
23.46
2.73
87.1000
237.52
2.72
323.4000
880.94
2.72
104.0000
283.09
2.72
16.5000
44.90
2.72
2,231.4000
6,069.41
2.72
14.8000
40.23
2.72
10.3000
27.99
2.72
8.8000
23.89
2.71
23.1000
62.69
2.71
5.2000
14.11
2.71
3.2000
8.68
2.71
1,527.9000
4,140.61
2.71
3.0000
8.13
2.71
3.7000
10.02
2.71
10.6000
28.67
2.70
4.0000
10.81
2.70
16.0000
43.23
2.70
5.5000
14.86
2.70
1,830.9000
4,943.43
2.70
2.0000
5.40
2.70
20.2000
54.50
2.70
5.2000
14.02
2.70
13.3000
35.84
2.69
7.0000
18.86
2.69
3.8000
10.23
2.69
9.9000
26.64
2.69
3.6000
9.68
2.69
267.2000
718.50
2.69
716.9000
1,927.03
2.69
6.7000
18.00
2.69
17.7000
47.54
2.69
6.2000
16.65
2.68
12.0000
32.21
2.68
29.4000
78.88
2.68
55.0000
147.46
2.68
480.7000
1,288.28
2.68
2.0000
5.36
2.68
2,188.3000
5,860.27
2.68
208.4000
557.89
2.68
996.1000
2,665.56
2.67
894.5000
2,391.89
2.67
1,462.9000
3,910.33
2.67
3.7000
9.89
2.67
618.3000
1,651.48
2.67
2,816.2000
7,519.25
2.67
16.5000
44.02
2.67
9.4000
25.07
2.67
35.4000
94.38
2.67
5.2000
13.86
2.66
279.7000
745.12
2.66
3.6000
9.59
2.66
3.5000
9.31
2.66
336.4000
894.82
2.66
178.5000
474.45
2.66
1,118.5000
2,971.85
2.66
1,350.1000
3,585.87
2.66
6.1000
16.20
2.65
273.8000
726.67
2.65
48.5000
128.67
2.65
245.9000
652.13
2.65
169.4000
449.08
2.65
1,502.5000
3,981.63
2.65
328.8000
870.99
2.65
245.9000
651.14
2.65
254.4000
673.40
2.65
41.6000
110.07
2.65
247.9000
655.70
2.64
233.1000
616.32
2.64
273.9000
723.92
2.64
450.4000
1,189.51
2.64
26.2000
69.17
2.64
178.0000
469.74
2.64
526.9000
1,389.96
2.64
43.1000
113.65
2.64
273.8000
721.74
2.64
233.1000
614.22
2.63
75.5000
198.87
2.63
475.1000
1,250.94
2.63
77.1000
202.93
2.63
321.3000
845.34
2.63
470.2000
1,236.63
2.63
72.1000
189.55
2.63
301.1000
791.29
2.63
284.4000
747.12
2.63
305.9000
803.29
2.63
254.8000
668.85
2.62
367.4000
964.06
2.62
302.9000
794.51
2.62
409.0000
1,072.40
2.62
502.9000
1,318.10
2.62
301.3000
789.41
2.62
72.3000
189.35
2.62
339.6000
889.07
2.62
231.0000
604.53
2.62
263.6000
689.58
2.62
263.8000
689.84
2.61
432.0000
1,129.25
2.61
233.1000
609.09
2.61
231.6000
604.94
2.61
300.3000
784.08
2.61
263.6000
688.00
2.61
317.6000
828.62
2.61
60.4000
157.52
2.61
297.0000
774.28
2.61
2.60
88.6000
230.71
2.60
81.1000
211.10
2.60
268.2000
697.86
2.60
160.2000
416.68
2.60
6,133.0000
15,945.80
2.60
248.2000
645.07
2.60
265.6000
690.03
2.60
149.6000
388.51
2.60
558.8000
1,450.64
2.60
37.7000
97.83
2.59
418.2000
1,084.81
2.59
3,903.4000
10,121.52
2.59
536.0000
1,389.31
2.59
138.9000
359.89
2.59
299.7000
776.22
2.59
331.8000
859.03
2.59
122.2000
316.25
2.59
492.7000
1,274.61
2.59
455.5000
1,177.92
2.59
201.4000
520.62
2.58
490.6000
1,267.71
2.58
73.9000
190.88
2.58
345.4000
891.82
2.58
506.2000
1,306.50
2.58
306.6000
791.03
2.58
19.1000
49.26
2.58
264.0000
680.59
2.58
105.2000
271.10
2.58
298.5000
768.94
2.57
306.6000
789.19
2.57
248.6000
639.40
2.57
958.0000
2,462.06
2.57
248.6000
638.40
2.57
261.0000
669.73
2.57
150.9000
387.06
2.56
233.1000
597.67
2.56
26.3000
67.41
2.56
126.2000
323.32
2.56
118.5000
303.48
2.56
216.6000
554.50
2.56
12.2000
31.22
2.56
0.4000
1.02
2.56
10.5000
26.85
2.56
226.3000
578.42
2.56
5.2000
13.29
2.55
12.8000
32.68
2.55
216.6000
552.76
2.55
3.4000
8.67
2.55
4,452.2000
11,353.11
2.55
9.3000
23.71
2.55
216.6000
551.90
2.55
302.5000
769.86
2.54
3.7000
9.41
2.54
21.5000
54.65
2.54
2.6000
6.60
2.54
5.2000
13.20
2.54
6.6000
16.74
2.54
23.2000
58.81
2.53
21.0000
53.19
2.53
628.2000
1,590.60
2.53
6.1000
15.44
2.53
1,321.7000
3,343.90
2.53
7.8000
19.73
2.53
10.6000
26.78
2.53
10.6000
26.77
2.52
5.2000
13.12
2.52
22.5000
56.72
2.52
12.9000
32.51
2.52
16.8000
42.32
2.52
3.7000
9.32
2.52
3.5000
8.81
2.52
9.6000
24.15
2.52
4.0000
10.06
2.51
4.0000
10.06
2.51
12.8000
32.15
2.51
9.4000
23.60
2.51
19.0000
47.69
2.51
21.7000
54.40
2.51
12.7000
31.83
2.51
15.1000
37.83
2.50
9.3000
23.29
2.50
9.8000
24.52
2.50
5,525.6000
13,814.00
2.50
10.9000
27.22
2.50
2.1000
5.24
2.49
28.7000
71.55
2.49
5.2000
12.95
2.49
29.8000
74.20
2.49
2.1000
5.23
2.49
24.2000
60.21
2.49
11.1000
27.59
2.49
40.2000
99.90
2.48
15.7000
39.00
2.48
10.6000
26.31
2.48
6.1000
15.13
2.48
197.2000
489.06
2.48
35.5000
88.00
2.48
6.6000
16.35
2.48
5.2000
12.88
2.48
14.3000
35.39
2.47
15.2000
37.60
2.47
13.6000
33.62
2.47
12.8000
31.63
2.47
8.0000
19.76
2.47
3.7000
9.13
2.47
9.9000
24.40
2.46
9.9000
24.38
2.46
19.0000
46.74
2.46
9.4000
23.11
2.46
9.3000
22.86
2.46
6.1000
14.98
2.45
10.9000
26.73
2.45
16.5000
40.44
2.45
835.2000
2,046.24
2.45
3.6000
8.81
2.44
227.6000
556.25
2.44
24.2000
59.12
2.44
291.6000
712.09
2.44
3.7000
9.03
2.44
24.0000
58.54
2.44
10.6000
25.84
2.44
230.4000
561.48
2.43
220.0000
535.04
2.43
31.3000
76.09
2.43
192.1000
466.80
2.43
9.6000
23.32
2.43
5.2000
12.63
2.43
233.7000
567.19
2.43
4.0000
9.70
2.43
80.3000
194.73
2.42
7.5000
18.18
2.42
25.1000
60.82
2.42
3.6000
8.72
2.42
211.8000
512.77
2.42
224.2000
542.56
2.42
99.0000
239.38
2.42
4.5000
10.88
2.42
13.6000
32.86
2.42
8.4000
20.29
2.41
126.7000
305.85
2.41
9.3000
22.44
2.41
5.2000
12.54
2.41
284.6000
686.17
2.41
3,228.9000
7,781.65
2.41
16.5000
39.75
2.41
15.5000
37.31
2.41
10.9000
26.23
2.40
416.3000
999.95
2.40
1,464.0000
3,513.60
2.40
24.2000
58.06
2.40
12.9000
30.93
2.40
21.7000
51.99
2.40
12.1000
28.98
2.39
10.6000
25.38
2.39
11.1000
26.55
2.39
418.4000
999.98
2.39
12.8000
30.57
2.39
10.7000
25.54
2.39
9.6000
22.91
2.38
22.6000
53.83
2.38
430.3000
1,024.54
2.38
28.0000
66.64
2.37
9.9000
23.50
2.37
8.6000
20.40
2.37
22.1000
52.38
2.37
230.1000
545.11
2.37
3.6000
8.52
2.37
403.5000
955.08
2.37
5.2000
12.30
2.36
3.7000
8.75
2.36
2.5000
5.91
2.36
221.8000
523.67
2.36
2.5000
5.90
2.36
5.0000
11.80
2.36
23.6000
55.65
2.36
6.1000
14.38
2.36
25.9000
60.99
2.35
24.2000
56.97
2.35
255.2000
599.72
2.35
5.2000
12.21
2.35
12.8000
30.04
2.35
8.5000
19.94
2.35
11.1000
26.03
2.34
6.5000
15.24
2.34
10.7000
25.07
2.34
26.1000
61.13
2.34
3.6000
8.43
2.34
3.7000
8.65
2.33
13.9000
32.44
2.33
48.0000
111.98
2.33
12.5000
29.15
2.33
16.5000
38.43
2.33
2.4000
5.58
2.33
8.4000
19.53
2.32
17.9000
41.56
2.32
9.9000
22.98
2.32
2.2000
5.10
2.32
18.1000
41.94
2.32
27.4000
63.46
2.31
3.6000
8.33
2.31
3.7000
8.56
2.31
665.4000
1,537.07
2.31
6.1000
14.07
2.31
23.4000
53.96
2.30
28.4000
65.41
2.30
142.9000
328.81
2.30
899.7000
2,069.31
2.30
9.6000
22.07
2.30
19.6000
45.04
2.29
16.5000
37.79
2.29
4.0000
9.15
2.29
7.3000
16.70
2.29
5.2000
11.89
2.28
6.1000
13.93
2.28
423.3000
965.12
2.28
260.3000
592.70
2.28
22.2000
50.53
2.27
18.9000
42.92
2.27
5.2000
11.80
2.27
9.9000
22.45
2.27
37.0000
83.81
2.26
539.4000
1,220.12
2.26
4.4000
9.95
2.26
3.6000
8.14
2.26
9.8000
22.14
2.26
6.1000
13.77
2.26
10.7000
24.14
2.26
19.5000
43.97
2.25
5.2000
11.72
2.25
20.5000
46.15
2.25
1,138.6000
2,561.85
2.24
323.8000
726.28
2.24
2.5000
5.61
2.24
45.6000
102.14
2.24
5.2000
11.64
2.24
50.3000
112.52
2.24
27.0000
60.37
2.24
10.7000
23.91
2.23
9.7000
21.66
2.23
9.3000
20.75
2.23
274.4000
611.91
2.23
10.9000
24.25
2.22
247.6000
550.66
2.22
12.8000
28.45
2.22
9.7000
21.55
2.22
24.2000
53.75
2.22
10.6000
23.51
2.22
9.9000
21.94
2.21
22.6000
49.99
2.21
3.7000
8.18
2.21
6.1000
13.47
2.21
8.8000
19.42
2.20
11.1000
24.46
2.20
825.7000
1,816.54
2.20
101.4000
222.98
2.20
57.5000
126.21
2.19
13.0000
28.41
2.18
6.1000
13.32
2.18
12.8000
27.93
2.18
2.5000
5.45
2.18
10.9000
23.76
2.18
9.9000
21.57
2.18
24.2000
52.66
2.17
10.6000
23.04
2.17
14.0000
30.37
2.17
10.7000
23.20
2.16
3.7000
7.99
2.16
6.1000
13.16
2.16
11.1000
23.94
2.15
12.9000
27.79
2.15
3.0000
6.45
2.14
5.5000
11.79
2.14
349.9000
749.84
2.14
12.8000
27.40
2.14
9.3000
19.90
2.14
46.7000
99.75
2.14
10.9000
23.27
2.13
6.1000
13.02
2.13
3.7000
7.89
2.13
24.2000
51.59
2.13
15.6000
33.23
2.13
12.3000
26.15
2.13
9.6000
20.40
2.12
250.8000
532.70
2.12
2.5000
5.30
2.12
42.0000
89.04
2.11
12.9000
27.26
2.11
2.4000
5.07
2.11
357.2000
753.69
2.11
3.7000
7.80
2.11
9.9000
20.85
2.10
3,984.6000
8,367.66
2.09
10.9000
22.77
2.09
26.6000
55.51
2.09
10.6000
22.11
2.08
9.6000
19.99
2.08
20.7000
43.06
2.07
12.9000
26.74
2.06
11.1000
22.90
2.06
2.5000
5.15
2.06
12.8000
26.34
2.05
15.3000
31.43
2.05
4.2000
8.61
2.05
929.3000
1,905.07
2.04
10.9000
22.28
2.04
24.2000
49.44
2.04
10.6000
21.65
2.04
2.5000
5.10
2.04
9.6000
19.57
2.04
10.7000
21.79
2.04
9.9000
20.15
2.03
12.9000
26.21
2.02
2.5000
5.05
2.02
29.6000
59.79
2.02
12.8000
25.82
2.02
11.1000
22.38
2.02
5.0000
10.08
2.01
2.5000
5.03
2.01
99.4000
199.89
2.01
476.5000
957.77
2.00
2,491.9000
4,983.80
2.00
60.9000
121.74
2.00
34.8000
69.53
1.99
250.8000
499.84
1.99
10.7000
21.31
1.99
12.9000
25.68
1.99
4.0000
7.95
1.98
12.8000
25.29
1.97
11.1000
21.87
1.97
9.9000
19.46
1.96
38.2000
74.91
1.96
10.6000
20.72
1.95
35.1000
68.59
1.95
12.9000
25.17
1.95
10.7000
20.85
1.95
20.0000
38.92
1.94
51.4000
99.82
1.94
12.8000
24.77
1.93
3.1000
5.98
1.92
20.9000
40.13
1.91
2.7000
5.16
1.91
12.9000
24.64
1.91
24.2000
46.20
1.90
100.4000
190.76
1.90
105.2000
199.56
1.89
12.8000
24.23
1.89
4.9000
9.24
1.88
21.5000
40.36
1.87
12.9000
24.11
1.87
24.2000
45.13
1.85
179.7000
333.16
1.85
12.8000
23.71
1.85
35.1000
64.97
1.85
400.0000
740.00
1.85
406.5000
749.99
1.83
12.9000
23.59
1.82
3.2000
5.83
1.81
3.4000
6.16
1.81
12.8000
23.18
1.80
1,417.5000
2,551.50
1.80
8.3000
14.92
1.79
12.9000
23.07
1.78
3.3000
5.87
1.78
187.5000
333.19
1.77
187.8000
332.41
1.75
12.9000
22.54
1.73
2.9000
5.02
1.73
12.8000
22.13
1.72
7.8000
13.42
1.71
6.4000
10.94
1.71
12.9000
22.02
1.70
195.9000
333.23
1.70
1,176.0000
1,999.20
1.69
29.6000
49.99
1.67
4.9000
8.19
1.63
307.1000
499.96
1.62
819.9000
1,331.52
1.62
440.4000
713.45
1.60
72.2000
115.52
1.60
19.5000
31.14
1.60
40.0000
63.84
1.58
3.2000
5.06
1.56
24.3000
37.91
1.52
7.9000
12.03
1.50
734.2000
1,101.30
1.40
10.7000
14.98
1.38
3.7000
5.11
1.37
2,005.0000
2,744.85
1.34
191.8000
257.01
1.34
279.7000
374.24
1.33
375.9000
499.95
1.32
8.3000
10.96
1.30
442.0000
574.60
1.27
947.1000
1,199.98
1.26
164.0000
206.64
1.26
4.0000
5.02
1.25
9,170.6000
11,499.93
1.25
63.5000
79.38
1.25
4.1000
5.12
1.24
150.9000
187.57
1.22
1,000.0000
1,218.00
1.21
1,588.0000
1,921.48
1.20
249.9000
299.88
1.19
7.3000
8.69
1.18
4.3000
5.09
1.16
1,000.0000
1,160.00
1.13
705.1000
796.76
1.00
5.0000
5.00
0.96
6.0000
5.76
0.62
16.3000
10.02
Negociações Recentes
Preço
Tamanho
Tempo
2.6120
5.1000
22:32:00
2.6120
2.9000
22:32:00
2.6120
7.7000
22:32:00
2.6120
2.6000
22:32:00
2.6120
2.1000
22:35:11
2.6120
7.7000
22:35:11
2.6120
7.7000
22:35:11
2.6110
7.7000
22:39:05
2.6110
22.7000
22:39:05
2.6110
3.9000
22:39:05
2.6110
12.0000
22:39:05
2.6100
4.3000
22:42:00
2.6080
16.5000
22:43:24
2.6100
32.0000
22:44:29
2.6100
77.9000
22:44:29
2.6110
12.0000
22:44:29
2.6090
32.0000
22:50:31
2.6090
229.0000
22:50:31
2.6090
77.0000
22:50:31
2.6120
7.1000
22:51:00
2.6130
229.0000
22:51:00
2.6130
32.0000
22:51:46
2.6130
35.9000
22:51:46
2.6120
32.0000
22:51:46
2.6120
2.0000
22:51:46
2.6120
19.7000
22:51:46
2.6110
32.0000
22:51:46
2.6110
2.0000
22:51:46
2.6120
229.0000
22:51:46
2.6120
121.6000
22:51:46
2.6130
3.9000
22:53:41
2.6130
3.9000
22:53:41
2.6130
5.2000
22:53:41
2.6130
4.1000
22:53:41
2.6130
3.9000
22:53:41
2.6130
3.9000
22:53:41
2.6130
4.1000
22:53:41
2.6130
5.2000
22:53:41
2.6130
1.3000
22:53:41
2.6090
12.0000
23:01:39
2.6110
13.0000
23:02:36
2.6110
12.9000
23:02:36
2.6110
0.5000
23:02:36
2.6110
25.9000
23:02:36
2.6110
6.1000
23:02:36
2.6100
5.2000
23:02:36
2.6100
5.2000
23:02:36
2.6100
5.2000
23:02:36
2.6100
0.3000
23:02:36
2.6110
20.3000
23:02:36
2.6110
3.9000
23:02:36
2.6110
4.1000
23:02:36
2.6110
11.9000
23:02:36
2.6110
9.9000
23:02:36
2.6110
4.9000
23:02:36
2.6110
5.3000
23:02:36
2.6110
5.3000
23:02:36
2.6130
3.3000
23:02:52
2.6110
15.7000
23:03:02
2.6110
15.6000
23:03:02
2.6110
0.7000
23:03:02
2.6100
7.9000
23:03:02
2.6100
4.5000
23:03:03
2.6100
1.1000
23:03:03
2.6100
2.8000
23:03:03
2.6100
3.5000
23:03:03
2.6110
2.2000
23:03:21
2.6110
29.1000
23:04:22
2.6110
32.0000
23:04:22
2.6120
2.0000
23:04:22
2.6120
32.0000
23:04:22
2.6130
26.6000
23:04:22
2.6100
43.9000
23:04:36
2.6100
7.4000
23:04:36
2.6100
0.3000
23:04:36
2.6080
32.0000
23:04:36
2.6080
2.0000
23:04:36
2.6080
2.7000
23:04:36
2.6080
1.2000
23:04:36
2.6080
1.4000
23:04:36
2.6080
2.5000
23:04:36
2.6080
3.9000
23:04:36
2.6080
5.2000
23:04:36
2.6080
3.9000
23:04:36
2.6080
4.1000
23:04:36
2.6080
4.5000
23:04:36
2.6080
5.2000
23:04:36
2.6070
2.6000
23:06:13
2.6070
1.5000
23:07:38
2.6070
3.9000
23:07:38
2.6070
3.9000
23:07:38
2.6070
26.4000
23:07:38
2.6070
47.1000
23:07:38
2.6070
31.4000
23:07:38
2.6070
7.7000
23:07:38
2.6060
79.1000
23:07:38
2.6060
3.7000
23:07:38
2.6060
146.2000
23:07:38
2.6070
9.6000
23:07:38
2.6060
5.2000
23:07:38