English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0410
Abertura
0.04270000
Baixo
0.03950000
Alto
0.04810000
Vol
2,240,448,986
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.61
834.5000
509.05
0.60
131.9000
79.15
0.60
20,065.2000
12,039.12
0.60
953.6000
571.21
0.59
421.6000
250.01
0.59
1,124.4000
663.62
0.59
9,818.4000
5,792.86
0.59
1,124.4000
663.17
0.59
8.6000
5.04
0.58
167.8000
97.32
0.58
8.7000
5.03
0.57
1,366.5000
781.36
0.57
1,366.4000
780.21
0.57
910.9000
519.76
0.57
1,214.6000
692.56
0.56
25.0000
14.00
0.55
98.6000
54.33
0.55
411.8000
226.49
0.54
589.7000
319.44
0.54
589.6000
319.27
0.54
37.1000
20.03
0.54
15.0000
8.09
0.54
542.8000
291.38
0.53
15.0000
7.98
0.53
952.3000
501.86
0.53
68.7000
36.18
0.52
38.3000
19.92
0.52
17.6000
9.10
0.52
15.0000
7.73
0.50
13.9000
6.97
0.50
6,262.5000
3,131.25
0.50
10.1000
5.05
0.50
17.6000
8.74
0.49
183.8000
90.06
0.48
100.0000
47.88
0.48
4,247.1000
2,028.84
0.48
31.4000
14.98
0.47
240.0000
113.74
0.47
10.6000
5.00
0.47
3,746.0000
1,760.62
0.47
18.1000
8.49
0.46
16.4000
7.54
0.46
11.1000
5.07
0.46
134.6000
61.42
0.45
915.3000
411.89
0.44
15.0000
6.67
0.44
16.6000
7.27
0.43
97.8000
42.43
0.43
103.9000
44.68
0.43
25.0000
10.73
0.42
16.8000
7.11
0.42
363.9000
152.84
0.42
62.0000
25.98
0.42
17.1000
7.14
0.41
15.0000
6.17
0.41
921.7000
377.90
0.40
168.1000
67.24
0.40
16.0000
6.39
0.39
21.4000
8.43
0.39
16.4000
6.40
0.39
25.1000
9.79
0.39
41.0000
15.87
0.39
157.6000
60.74
0.39
16,544.5000
6,369.63
0.38
523.1000
199.61
0.38
1,014.0000
385.32
0.38
20.6000
7.75
0.38
14.6000
5.48
0.37
18.0000
6.71
0.37
17.7000
6.55
0.36
874.7000
316.73
0.36
10,349.3000
3,725.75
0.36
384.1000
137.35
0.36
19.9000
7.06
0.35
2,858.9000
1,009.19
0.35
14.3000
5.03
0.35
15.0000
5.27
0.35
15.0000
5.26
0.35
1,698.5000
594.48
0.35
1,151.3000
401.57
0.35
2,781.5000
967.96
0.34
15.0000
5.13
0.34
105.0000
35.70
0.34
16.5000
5.59
0.34
30.0000
10.13
0.34
547.0000
184.12
0.34
9,355.0000
3,143.28
0.34
15.0000
5.03
0.34
424.0000
142.04
0.33
45.0000
15.03
0.33
17.4000
5.80
0.33
17.4000
5.79
0.33
17.2000
5.71
0.33
1,534.4000
507.58
0.33
890.6000
293.90
0.33
24.0000
7.89
0.32
22,564.6000
7,220.67
0.32
146.7000
46.93
0.32
468.0000
148.36
0.32
50.0000
15.80
0.31
47.8000
14.98
0.31
150.6000
47.03
0.31
2,189.6000
678.78
0.31
19.5000
5.98
0.30
65.6000
19.94
0.30
50.0000
15.05
0.30
1,107.5000
332.25
0.30
16.7000
5.01
0.30
61.7000
18.20
0.29
294.7000
85.46
0.29
17.6000
5.02
0.28
9,451.8000
2,669.19
0.28
18.2000
5.13
0.28
50,000.0000
14,070.00
0.28
65.8000
18.42
0.28
2,073.7000
576.49
0.27
30.0000
8.00
0.27
2,304.5000
610.69
0.26
250.0000
64.48
0.25
1,645.3000
411.33
0.25
23.9000
5.97
0.25
1,855.1000
455.06
0.24
230.6000
54.88
0.23
2,794.0000
655.19
0.23
33.5000
7.75
0.23
31.6000
7.27
0.23
100.0000
22.98
0.23
33.3000
7.59
0.22
100.0000
22.00
0.22
127.8000
27.86
0.21
94.2000
20.06
0.21
35.2000
7.36
0.21
8,970.9000
1,856.98
0.21
555.5000
114.93
0.20
37.5000
7.61
0.20
32,718.6000
6,543.72
0.20
175.5000
34.75
0.20
188.2000
37.08
0.20
362.5000
70.98
0.19
55.2000
10.71
0.19
118.0000
22.48
0.19
67.0000
12.74
0.19
666.6000
126.65
0.19
100.0000
18.97
0.19
252.1000
47.27
0.18
61.6000
11.33
0.18
28.8000
5.22
0.18
294.1000
53.23
0.18
179.8000
32.36
0.18
3,742.3000
669.87
0.18
1,123.5000
199.98
0.18
59.3000
10.50
0.18
540.0000
95.04
0.18
57.5000
10.07
0.18
28.8000
5.04
0.17
31.5000
5.50
0.17
57.8000
10.06
0.17
464.2000
79.84
0.17
5,218.3000
895.98
0.17
53.4000
9.15
0.17
38.3000
6.51
0.17
17,667.8000
2,999.99
0.17
11,555.4000
1,952.86
0.17
29.9000
5.05
0.17
85.3000
14.32
0.16
12,832.1000
2,104.46
0.16
134.1000
21.80
0.16
1,248.7000
201.04
0.16
63.1000
10.14
0.16
9,787.5000
1,566.00
0.16
31.9000
5.09
0.16
617.4000
96.31
0.16
158.4000
24.65
0.16
450.1000
69.99
0.16
66.5000
10.31
0.15
62.5000
9.63
0.15
500.0000
76.85
0.15
35.0000
5.36
0.15
1,107.3000
166.54
0.15
3,066.6000
459.99
0.15
95.0000
14.24
0.15
7,246.0000
1,085.45
0.15
972.2000
145.34
0.15
448.1000
66.32
0.15
670.8000
98.94
0.15
1,225.4000
180.13
0.15
276.7000
40.12
0.14
323.8000
46.76
0.14
66.9000
9.64
0.14
100.0000
14.30
0.14
627.4000
89.53
0.14
41.7000
5.94
0.14
72.4000
10.21
0.14
352.1000
49.29
0.14
464.2000
64.52
0.14
500.0000
69.35
0.14
116.5000
15.83
0.14
432.5000
58.39
0.13
51.8000
6.98
0.13
87.1000
11.64
0.13
1,116.6000
148.84
0.13
51.7000
6.76
0.13
577.9000
75.30
0.13
55.1000
7.16
0.13
58.9000
7.60
0.13
1,761.5000
225.30
0.13
49.0000
6.26
0.13
562.7000
71.46
0.13
100.0000
12.60
0.12
48.1000
6.00
0.12
431.7000
52.75
0.12
60,518.3000
7,262.20
0.12
2,815.5000
329.41
0.12
4,419.6000
512.67
0.12
5,889.3000
679.04
0.12
2,131.9000
245.17
0.11
549.4000
62.91
0.11
500.0000
57.10
0.11
111.0000
12.60
0.11
1,825.1000
202.59
0.11
2,032.4000
223.56
0.11
520.4000
57.19
0.11
1,109.6000
121.39
0.11
1,923.0000
209.99
0.11
113.1000
12.00
0.11
7,811.7000
820.23
0.10
10,095.7000
1,058.03
0.10
143.2000
14.99
0.10
48.2000
5.00
0.10
77.5000
7.91
0.10
6,873.9000
687.39
0.10
226.1000
22.59
0.10
10,000.0000
998.00
0.10
81.8000
8.10
0.10
2,281.0000
223.54
0.10
208.6000
20.38
0.10
103.5000
10.02
0.10
2,162.6000
209.12
0.10
5,715.8000
543.00
0.09
10,000.0000
948.00
0.09
1,333.0000
125.84
0.09
418.1000
38.80
0.09
146.4000
13.50
0.09
86.1000
7.86
0.09
102.7000
9.35
0.09
4,452.4000
400.72
0.09
735.7000
66.07
0.09
50.1000
4.49
0.09
3,311.4000
296.04
0.09
129.5000
11.51
0.09
13,548.3000
1,203.09
0.09
200.0000
17.70
0.09
1,335.5000
118.06
0.09
762.7000
67.12
0.09
6,084.1000
532.36
0.09
3,145.7000
273.68
0.09
79.0000
6.83
0.09
60.0000
5.18
0.09
9,513.6000
819.12
0.09
4,784.6000
411.48
0.09
651.9000
56.00
0.09
237,015.9000
20,335.96
0.09
2,000.0000
170.80
0.09
58.7000
5.00
0.09
32,091.1000
2,727.74
0.08
287.9000
24.18
0.08
277.6000
23.29
0.08
4,437.6000
370.54
0.08
194.6000
16.15
0.08
110,023.2000
9,021.90
0.08
62.2000
5.08
0.08
64,232.9000
5,228.56
0.08
2,472.4000
200.51
0.08
1,003.4000
81.28
0.08
374.1000
29.97
0.08
205,387.3000
16,430.98
0.08
34,930.0000
2,790.91
0.08
17,168.6000
1,364.90
0.08
13,084.5000
1,033.68
0.08
10,000.0000
785.00
0.08
476.4000
37.16
0.08
91.2000
7.10
0.08
119.3000
9.17
0.08
670.3000
51.41
0.08
522.1000
39.99
0.08
301.1000
22.76
0.08
8,440.8000
637.28
0.08
151,040.5000
11,328.04
0.07
74.0000
5.54
0.07
268.0000
19.99
0.07
1,000.0000
74.50
0.07
199.4000
14.78
0.07
165.4000
12.24
0.07
3,579.9000
262.41
0.07
1,033.2000
75.42
0.07
151.7000
11.00
0.07
297.5000
21.42
0.07
83.9000
6.00
0.07
2,001.1000
142.08
0.07
85.1000
6.00
0.07
1,185.8000
83.48
0.07
15,634.3000
1,094.40
0.07
10,686.6000
746.99
0.07
742.7000
51.77
0.07
4,731.8000
328.86
0.07
154.9000
10.75
0.07
39,628.3000
2,734.35
0.07
100,000.0000
6,890.00
0.07
2,178.0000
149.85
0.07
60,766.3000
4,156.41
0.07
1,857.8000
126.52
0.07
3,368.7000
229.07
0.07
2,310.4000
156.65
0.07
100,000.0000
6,770.00
0.07
15,056.7000
1,008.80
0.07
47,233.2000
3,145.73
0.07
132.2000
8.75
0.07
1,028,044.2000
67,850.92
0.07
3,730.8000
245.49
0.07
8,440.7000
552.87
0.07
505,817.7000
32,878.15
0.06
20,000.0000
1,298.00
0.06
14,836.8000
956.97
0.06
7,868.6000
504.38
0.06
22,906.6000
1,466.02
0.06
2,225.0000
142.18
0.06
100,078.8000
6,355.00
0.06
249.5000
15.74
0.06
146.7000
9.24
0.06
23,450.6000
1,472.70
0.06
119,941.6000
7,520.34
0.06
101,156.1000
6,332.37
0.06
3,520.0000
220.00
0.06
146.7000
9.15
0.06
3,392.9000
211.04
0.06
726,653.9000
45,052.54
0.06
1,728.4000
106.99
0.06
124.8000
7.71
0.06
244.4000
15.08
0.06
146.7000
9.02
0.06
146.7000
8.98
0.06
13,703.3000
835.90
0.06
57,363.7000
3,481.98
0.06
146.7000
8.88
0.06
146.7000
8.83
0.06
105.4000
6.33
0.06
155,552.6000
9,333.16
0.06
1,421.4000
85.14
0.06
100,348.0000
6,000.81
0.06
1,829.2000
108.84
0.06
146.7000
8.70
0.06
10,549.8000
624.55
0.06
3,135.4000
184.99
0.06
13,509.0000
795.68
0.06
3,392.9000
199.50
0.06
146.7000
8.60
0.06
13,686.6000
800.67
0.06
857.6000
50.08
0.06
146.7000
8.55
0.06
146.7000
8.52
0.06
30,861.1000
1,789.94
0.06
146.7000
8.49
0.06
180.0000
10.40
0.06
271.6000
15.64
0.06
769.6000
44.25
0.06
146.7000
8.42
0.06
146.7000
8.39
0.06
33,461.3000
1,907.29
0.06
146.7000
8.32
0.06
766.1000
43.28
0.06
146.7000
8.26
0.06
146.7000
8.23
0.06
146.7000
8.19
0.06
146.7000
8.16
0.06
5,549.6000
308.00
0.06
146.7000
8.13
0.06
4,311.0000
237.97
0.06
38,178.4000
2,099.81
0.05
146.7000
8.05
0.05
2,275.7000
124.71
0.05
231,147.8000
12,643.78
0.05
100,190.0000
5,470.37
0.05
146.7000
8.00
0.05
146.7000
7.97
0.05
146.7000
7.94
0.05
610.2000
32.95
0.05
146.7000
7.91
0.05
146.7000
7.86
0.05
560.7000
30.00
0.05
1,146.7000
61.23
0.05
146.7000
7.80
0.05
19,482.1000
1,032.55
0.05
4,950.9000
261.90
0.05
146.7000
7.75
0.05
7,815.8000
411.89
0.05
2,850.9000
149.96
0.05
7,084.9000
371.96
0.05
146.7000
7.69
0.05
27,926.6000
1,457.77
0.05
493,258.1000
25,649.42
0.05
908.0000
46.94
0.05
264.2000
13.61
0.05
343.7000
17.67
0.05
1,146.7000
58.83
0.05
2,764.0000
141.24
0.05
4,764.1000
242.97
0.05
269.0000
13.69
0.05
407.3000
20.69
0.05
2,124.8000
107.73
0.05
1,812.3000
91.70
0.05
740.7000
37.41
0.05
146.7000
7.38
0.05
146.7000
7.35
0.05
5,768.8000
288.44
0.05
35,896.0000
1,791.21
0.05
222.5000
11.08
0.05
146.7000
7.29
0.05
111,869.2000
5,548.71
0.05
16,124.7000
798.17
0.05
856.6000
42.23
0.05
305.6000
15.04
0.05
406.7000
19.97
0.05
8,968.5000
439.46
0.05
275.0000
13.45
0.05
26,824.7000
1,309.05
0.05
146.7000
7.14
0.05
18,440.2000
896.19
0.05
868.3000
42.11
0.05
146.7000
7.09
0.05
628.2000
30.28
0.05
170.8000
8.22
0.05
419,006.2000
20,112.30
0.05
9,686.2000
463.00
0.05
302,540.0000
14,431.16
0.05
3,766.2000
179.27
0.05
25,079.2000
1,191.26
0.05
727.1000
34.46
0.05
243.9000
11.54
0.05
320.7000
15.14
0.05
25,464.0000
1,199.35
0.05
807.1000
37.93
0.05
3,530.8000
165.59
0.05
10,389.7000
486.24
0.05
4,541.5000
211.63
0.05
660.6000
30.72
0.05
146.7000
6.81
0.05
977.6000
45.26
0.05
629.3000
29.07
0.05
142,345.6000
6,562.13
0.05
192,402.9000
8,850.53
0.05
535.4000
24.57
0.05
583.3000
26.72
0.05
598.2000
27.34
0.05
3,842.4000
175.21
0.05
13,384.7000
609.00
0.05
451.5000
20.50
0.05
611.3000
27.69
0.05
1,048.1000
47.37
0.05
1,147.8000
51.77
0.05
27,135.2000
1,221.08
0.04
6,468.2000
290.42
0.04
12,972.1000
581.15
0.04
26,762.2000
1,196.27
0.04
15,692.8000
699.90
0.04
178,348.3000
7,936.50
0.04
65,144.8000
2,892.43
0.04
4,670.6000
206.91
0.04
8,182.6000
361.67
0.04
74,005.0000
3,263.62
0.04
3,048.9000
134.15
0.04
29,351.1000
1,288.51
0.04
16,736.9000
733.08
0.04
49,528.2000
2,164.38
0.04
27,186.1000
1,185.31
0.04
34,957.0000
1,520.63
0.04
23,959.5000
1,039.84
0.04
2,870.1000
124.28
0.04
7,801.7000
337.03
0.04
8,664.1000
373.42
0.04
31,182.9000
1,340.86
0.04
57,095.7000
2,449.41
0.04
5,230.7000
223.87
0.04
38,408.2000
1,640.03
0.04
27,899.6000
1,188.52
0.04
57,577.2000
2,447.03
0.04
267,907.0000
11,359.26
0.04
16,230.8000
686.56
0.04
24,358.7000
1,027.94
0.04
77,470.0000
3,261.49
0.04
65,072.7000
2,733.05
0.04
64,166.0000
2,688.56
0.04
6,081.0000
254.19
0.04
298,502.9000
12,447.57
0.04
21,736.7000
904.25
0.04
213,715.5000
8,869.19
0.04
53,180.9000
2,201.69
0.04
100,171.2000
4,137.07
0.04
101,528.1000
4,182.96
0.04
103,721.9000
4,262.97
0.04
45,490.9000
1,865.13
0.04
0.04
115,204.8000
4,711.88
0.04
185,807.3000
7,580.94
0.04
155,088.1000
6,312.09
0.04
172,137.0000
6,988.76
0.04
193,463.8000
7,835.28
0.04
72,312.0000
2,921.40
0.04
5,505.2000
221.86
0.04
350,011.3000
14,070.45
0.04
176,804.5000
7,089.86
0.04
17,744.9000
709.80
0.04
1,986.5000
79.26
0.04
18,807.4000
748.53
0.04
1,189.1000
47.21
0.04
11,910.7000
471.66
0.04
39,099.0000
1,544.41
0.04
1,666.4000
65.66
0.04
861.9000
33.87
0.04
1,329.7000
52.12
0.04
1,633.6000
63.87
0.04
394,431.0000
15,382.81
0.04
396.8000
15.44
0.04
3,015.6000
117.01
0.04
136.4000
5.28
0.04
715.3000
27.61
0.04
2,873.1000
110.61
0.04
4,790.7000
183.96
0.04
3,754.4000
143.79
0.04
1,021.6000
39.03
0.04
9,905.0000
377.38
0.04
24,439.6000
928.70
0.04
136.4000
5.17
0.04
268.7000
10.16
0.04
136.4000
5.14
0.04
5,455.5000
205.13
0.04
136.4000
5.12
0.04
325.7000
12.18
0.04
136.4000
5.09
0.04
136.4000
5.07
0.04
4,993.5000
185.26
0.04
3,399.6000
125.79
0.04
136.4000
5.03
0.04
136.4000
5.02
0.04
136.8000
5.02
0.04
273.9000
10.02
0.04
7,867.4000
287.16
0.04
19,869.0000
721.24
0.04
565,501.0000
20,358.04
0.04
2,793.2000
100.00
0.04
573.9000
20.14
0.04
2,442.5000
85.49
0.03
151.3000
5.01
0.03
3,367.6000
108.77
0.03
1,374.9000
44.00
0.03
2,690.8000
85.03
0.03
1,612.9000
50.00
0.03
6,307.0000
194.89
0.03
166.3000
5.01
0.03
3,385.3000
101.56
0.03
335.5000
10.00
0.03
2,551.6000
74.00
0.03
180.0000
5.06
0.03
3,300.1000
90.09
0.03
375.0000
10.09
0.03
2,728.9000
72.04
0.03
1,692.1000
43.99
0.02
3,224.7000
74.81
0.02
1,434.6000
33.00
0.02
5,009.0000
105.19
0.02
7,317.0000
150.00
Negociações Recentes
Preço
Tamanho
Tempo
0.0410
2,193.0000
22:14:00
0.0410
12,869.0000
22:14:00
0.0411
280.6000
22:14:00
0.0411
14,828.3000
22:14:00
0.0412
2,290.0000
22:14:00
0.0412
2,161.1000
22:14:00
0.0411
1,469.4000
22:14:01
0.0411
11,491.8000
22:14:01
0.0411
946.0000
22:14:01
0.0411
1,462.5000
22:14:01
0.0411
1,462.5000
22:14:01
0.0411
1,462.5000
22:14:01
0.0412
14,472.1000
22:14:02
0.0412
1,715.5000
22:14:02
0.0412
11,204.2000
22:14:02
0.0411
4,387.5000
22:14:49
0.0411
2,290.0000
22:14:49
0.0411
1,711.9000
22:14:49
0.0411
97.6000
22:14:49
0.0411
338.4000
22:14:49
0.0411
3,034.3000
22:14:49
0.0411
1,173.4000
22:14:50
0.0411
179.8000
22:15:03
0.0411
882.2000
22:15:03
0.0411
411.0000
22:15:06
0.0411
420.0000
22:15:06
0.0411
424.0000
22:15:06
0.0411
580.5000
22:15:06
0.0411
1,114.1000
22:15:06
0.0410
161.1000
22:16:09
0.0410
180.6000
22:16:15
0.0410
170.2000
22:16:20
0.0410
17.0000
22:16:20
0.0410
107.1000
22:16:26
0.0410
146.7000
22:16:26
0.0410
71.3000
22:16:26
0.0411
597.8000
22:16:26
0.0411
619.0000
22:16:26
0.0411
4,387.5000
22:16:26
0.0411
2,290.0000
22:16:26
0.0411
2,854.9000
22:16:26
0.0410
241.2000
22:16:30
0.0410
139.0000
22:16:32
0.0410
87.1000
22:16:32
0.0410
52.2000
22:16:34
0.0410
112.2000
22:16:34
0.0410
19.6000
22:16:38
0.0410
136.4000
22:16:38
0.0410
54.3000
22:16:38
0.0410
234.8000
22:16:41
0.0410
173.0000
22:16:45
0.0410
157.3000
22:16:47
0.0410
247.3000
22:16:48
0.0410
247.5000
22:16:52
0.0410
145.2000
22:16:54
0.0410
143.9000
22:16:56
0.0410
246.4000
22:17:00
0.0411
486.6000
22:17:56
0.0410
3,284.6000
22:22:07
0.0410
4,387.5000
22:22:07
0.0410
381.4000
22:22:07
0.0410
2,290.0000
22:22:07
0.0410
1,715.7000
22:22:07
0.0410
124.0000
22:22:07
0.0410
2,730.7000
22:22:07
0.0410
4,387.5000
22:22:41
0.0410
1,718.5000
22:22:41
0.0410
290.5000
22:22:41
0.0410
19.0000
22:23:03
0.0410
2,927.0000
22:23:03
0.0410
1,460.5000
22:23:03
0.0410
0.2000
22:23:03
0.0410
384.6000
22:23:03
0.0410
340.0000
22:23:03
0.0409
735.6000
22:23:03
0.0410
748.4000
22:23:03
0.0410
272.4000
22:23:03
0.0410
4,387.5000
22:23:03
0.0410
2,290.0000
22:23:03
0.0410
4,884.1000
22:23:03
0.0411
8,502.3000
22:23:03
0.0411
15,515.3000
22:23:03
0.0411
1,473.0000
22:23:03
0.0410
1,473.0000
22:23:06
0.0410
2,947.8000
22:24:03
0.0410
1,439.7000
22:25:03
0.0410
35.1000
22:25:03
0.0410
307.9000
22:26:03
0.0410
123.0000
22:26:03
0.0410
1,043.9000
22:26:03
0.0410
2,951.4000
22:26:06
0.0410
3,048.0000
22:26:06
0.0410
1,723.5000
22:26:06
0.0410
162.0000
22:26:06
0.0410
4,225.5000
22:26:06
0.0410
430.3000
22:26:06
0.0410
277.7000
22:26:06
0.0410
208.9000
22:26:06
0.0410
2,290.0000
22:26:52
0.0410
371.6000
22:26:52