English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0123
Abertura
0.01218000
Baixo
0.01213000
Alto
0.01263000
Vol
24,941,660
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.03
178.2000
5.01
0.03
2,218.0000
62.10
0.03
187.1000
5.22
0.03
11,463.0000
319.70
0.03
250.0000
6.95
0.03
180.3000
5.01
0.03
1,495.2000
41.04
0.03
2,662.1000
73.05
0.03
77,187.7000
2,084.07
0.03
1,519.0000
41.00
0.03
187.0000
5.02
0.03
555.8000
14.90
0.03
232.2000
6.22
0.03
10,000.0000
267.20
0.03
380.0000
10.12
0.03
367.1000
9.76
0.03
385.3000
10.22
0.03
3,828.8000
101.46
0.03
1,797.2000
47.59
0.03
487.0000
12.88
0.03
18,454.6000
479.82
0.03
654.0000
17.00
0.03
387.4000
10.00
0.03
39,682.5000
1,023.81
0.03
426.8000
10.95
0.03
2,281.0000
58.39
0.03
392.0000
10.00
0.03
3,921.5000
100.00
0.03
6,629.5000
167.06
0.03
85,471.8000
2,136.80
0.02
21,528.6000
538.00
0.02
10,754.2000
268.10
0.02
1,450.7000
36.14
0.02
210.9000
5.25
0.02
392.3000
9.75
0.02
2,749.7000
68.19
0.02
3,101.6000
76.39
0.02
865.8000
21.30
0.02
24,401.5000
596.37
0.02
6,662.2000
162.76
0.02
179,440.8000
4,381.94
0.02
413.0000
10.08
0.02
300.8000
7.31
0.02
291,756.1000
7,066.33
0.02
2,777.6000
67.25
0.02
1,919.0000
46.44
0.02
303.6000
7.30
0.02
122,870.5000
2,948.89
0.02
23,035.8000
552.63
0.02
835.7000
20.03
0.02
1,464.3000
35.08
0.02
332,336.3000
7,942.84
0.02
5,370.6000
128.14
0.02
2,777.6000
66.16
0.02
774,208.4000
18,402.93
0.02
961.3000
22.83
0.02
1,536.0000
36.17
0.02
37,205.7000
874.33
0.02
2,596.2000
60.96
0.02
246.3000
5.78
0.02
2,777.6000
65.05
0.02
22,745.9000
530.66
0.02
18,716.5000
436.28
0.02
20,568.0000
479.23
0.02
220.8000
5.14
0.02
215.6000
5.01
0.02
14,325.8000
332.36
0.02
277.0000
6.41
0.02
312.0000
7.20
0.02
22,810.6000
525.56
0.02
2,777.6000
63.97
0.02
165,017.3000
3,795.40
0.02
1,391.8000
32.00
0.02
33,677.5000
773.57
0.02
52,484.4000
1,205.04
0.02
16,359.6000
374.96
0.02
3,025.0000
69.27
0.02
12,910.6000
294.36
0.02
508,517.1000
11,589.10
0.02
8,290.4000
188.19
0.02
2,777.6000
62.88
0.02
15,528.0000
350.16
0.02
4,094.5000
92.13
0.02
1,049.7000
23.60
0.02
967.9000
21.60
0.02
9,409.7000
209.84
0.02
10,113.6000
225.03
0.02
2,777.6000
61.77
0.02
39,228.3000
870.87
0.02
5,097.1000
112.90
0.02
317.6000
7.00
0.02
21,969.5000
483.99
0.02
51,750.7000
1,138.52
0.02
1,277.7000
28.10
0.02
2,088.2000
45.90
0.02
2,378.4000
52.21
0.02
97,883.1000
2,143.64
0.02
2,777.6000
60.69
0.02
28,699.7000
625.94
0.02
144,854.6000
3,157.83
0.02
1,267.3000
27.53
0.02
4,608.2000
100.00
0.02
134,914.8000
2,918.21
0.02
232.0000
5.01
0.02
27,535.0000
592.00
0.02
2,886.1000
61.99
0.02
3,923.7000
84.20
0.02
6,582.3000
141.19
0.02
6,261.6000
134.00
0.02
61.5000
1.31
0.02
13,309.9000
284.17
0.02
61.1000
1.30
0.02
7,079.6000
150.80
0.02
2,590.7000
55.13
0.02
6,023.5000
128.00
0.02
420.0000
8.91
0.02
10,660.2000
226.00
0.02
8,290.8000
175.52
0.02
8,077.4000
170.84
0.02
321.6000
6.80
0.02
918.5000
19.40
0.02
5,781.9000
122.00
0.02
2,777.6000
58.50
0.02
6,321.8000
133.07
0.02
10,665.5000
224.30
0.02
167,405.2000
3,515.51
0.02
571.7000
12.00
0.02
536.5000
11.26
0.02
10,000.0000
209.70
0.02
5,536.9000
116.00
0.02
5,454.5000
114.00
0.02
109,043.1000
2,273.55
0.02
5,288.4000
110.00
0.02
13,003.3000
270.34
0.02
558.4000
11.60
0.02
21,969.5000
456.09
0.02
5,204.8000
108.00
0.02
1,109.9000
23.02
0.02
1,656.9000
34.33
0.02
9,951.6000
206.00
0.02
3,095.3000
63.98
0.02
11,173.1000
230.72
0.02
82,404.2000
1,700.00
0.02
4,951.4000
102.00
0.02
5,109.5000
105.00
0.02
10,765.7000
220.70
0.02
4,694.3000
96.00
0.02
4,607.8000
94.00
0.02
4,520.8000
92.00
0.02
4,708.4000
95.58
0.02
2,777.6000
56.33
0.02
4,345.6000
88.00
0.02
11,693.8000
236.21
0.02
4,168.7000
84.00
0.02
4,079.6000
82.00
0.02
3,990.0000
80.00
0.02
67,827.2000
1,356.54
0.02
1,400.5000
28.00
0.02
1,078.9000
21.55
0.02
15,471.0000
308.65
0.02
22,297.9000
443.73
0.02
2,777.6000
55.22
0.02
3,778.3000
75.00
0.02
5,869.9000
116.28
0.02
19,207.8000
380.31
0.02
3,143.6000
62.18
0.02
28,370.4000
560.32
0.02
3,545.5000
69.95
0.02
8,730.9000
172.00
0.02
38,773.3000
763.06
0.02
3,613.2000
71.00
0.02
255.0000
5.01
0.02
809.9000
15.90
0.02
3,571.4000
70.00
0.02
3,529.4000
69.00
0.02
7,609.9000
148.39
0.02
2,777.6000
54.14
0.02
3,444.7000
67.00
0.02
3,402.0000
66.00
0.02
487.0000
9.44
0.02
3,359.1000
65.00
0.02
3,314.3000
64.00
0.02
298.2000
5.76
0.02
3,272.7000
63.00
0.02
8,437.4000
162.00
0.02
3,185.3000
61.00
0.02
5,918.9000
113.05
0.02
6,008.5000
114.46
0.02
288,194.7000
5,475.70
0.02
526.5000
10.00
0.02
3,006.3000
57.00
0.02
2,959.8000
56.00
0.02
787.8000
14.90
0.02
289.7000
5.48
0.02
2,913.1000
55.00
0.02
2,866.2000
54.00
0.02
3,087.0000
58.07
0.02
2,819.1000
53.00
0.02
61,685.1000
1,159.06
0.02
1,070.5000
20.09
0.02
2,771.8000
52.00
0.02
2,724.3000
51.00
0.02
21,148.1000
395.47
0.02
4,660.1000
87.10
0.02
2,679.5000
50.05
0.02
2,628.7000
49.00
0.02
3,706.5000
68.94
0.02
2,532.3000
47.00
0.02
4,557.2000
84.40
0.02
2,770.4000
51.20
0.02
1,088.1000
20.08
0.02
3,472.7000
64.04
0.02
2,336.9000
43.00
0.02
2,287.5000
42.00
0.02
2,237.9000
41.00
0.02
2,777.6000
50.86
0.02
2,188.1000
40.00
0.02
2,138.1000
39.00
0.02
7,582.4000
138.00
0.02
2,037.4000
37.00
0.02
6,227.2000
112.90
0.02
1,986.7000
36.00
0.02
1,935.8000
35.00
0.02
1,884.7000
34.00
0.02
801,687.8000
14,430.38
0.02
500.2000
9.00
0.02
1,809.5000
32.50
0.02
1,785.7000
32.00
0.02
2,777.6000
49.75
0.02
1,761.7000
31.50
0.02
1,737.6000
31.00
0.02
1,713.4000
30.50
0.02
781.2000
13.90
0.02
1,689.1000
30.00
0.02
2,817.7000
50.01
0.02
1,664.7000
29.50
0.02
4,712.1000
83.40
0.02
1,640.2000
29.00
0.02
1,615.6000
28.50
0.02
1,590.9000
28.00
0.02
1,566.0000
27.50
0.02
4,318.6000
75.66
0.02
1,516.0000
26.50
0.02
1,490.8000
26.00
0.02
1,465.5000
25.50
0.02
41,430.0000
719.64
0.02
1,440.0000
25.00
0.02
1,414.5000
24.50
0.02
324.8000
5.62
0.02
1,741.8000
30.10
0.02
1,363.1000
23.50
0.02
5,427.4000
93.35
0.02
3,000.0000
51.51
0.02
1,311.1000
22.50
0.02
10,932.9000
187.50
0.02
2,777.6000
47.58
0.02
1,285.0000
22.00
0.02
1,258.7000
21.50
0.02
1,232.3000
21.00
0.02
434,343.3000
7,383.84
0.02
470.8000
8.00
0.02
1,179.2000
20.00
0.02
1,152.4000
19.50
0.02
419.0000
7.08
0.02
1,125.5000
19.00
0.02
296.4000
5.00
0.02
4,985.8000
84.01
0.02
1,098.5000
18.50
0.02
60,945.2000
1,023.88
0.02
1,044.1000
17.50
0.02
356.0000
5.96
0.02
2,777.6000
46.47
0.02
1,016.7000
17.00
0.02
7,398.0000
123.40
0.02
961.5000
16.00
0.02
3,524.2000
58.57
0.02
3,357.0000
55.76
0.02
933.7000
15.50
0.02
356.0000
5.90
0.02
12,538.2000
207.63
0.02
400.0000
6.62
0.02
57,312.3000
947.37
0.02
13,003.3000
214.81
0.02
112,443.0000
1,855.31
0.02
600.1000
9.90
0.02
849.5000
14.00
0.02
821.1000
13.50
0.02
792.6000
13.00
0.02
764.0000
12.50
0.02
2,777.6000
45.39
0.02
50,581.4000
825.99
0.02
735.2000
12.00
0.02
716.2000
11.66
0.02
697.6000
11.33
0.02
679.0000
11.00
0.02
659.6000
10.66
0.02
640.8000
10.33
0.02
621.8000
10.00
0.02
3,111.3000
50.00
0.02
4,999.5000
80.29
0.02
14,466.5000
232.04
0.02
761,316.5000
12,181.06
0.02
25,573.3000
408.92
0.02
76,592.3000
1,223.18
0.02
576.4000
9.20
0.02
2,777.6000
44.30
0.02
565.3000
9.00
0.02
554.1000
8.80
0.02
487.0000
7.73
0.02
375.0000
5.94
0.02
542.9000
8.60
0.02
4,511.2000
71.28
0.02
520.3000
8.20
0.02
371.0000
5.84
0.02
6,841.9000
107.62
0.02
508.9000
8.00
0.02
24,685.1000
387.56
0.02
497.4000
7.80
0.02
383.1000
6.00
0.02
485.9000
7.60
0.02
5,473.9000
85.50
0.02
474.3000
7.40
0.02
462.7000
7.20
0.02
4,055.6000
63.06
0.02
335.0000
5.20
0.02
322.5000
5.00
0.02
164,011.4000
2,542.18
0.02
2,985.6000
46.22
0.02
333.5000
5.15
0.02
29,640.3000
456.46
0.02
16,851.2000
259.00
0.02
332.0000
5.10
0.02
332.8000
5.10
0.02
333.7000
5.10
0.02
1,519.3000
23.17
0.02
334.6000
5.10
0.02
3,537.3000
53.87
0.02
335.5000
5.10
0.02
3,114.0000
47.21
0.02
5,000.0000
75.75
0.02
24,019.6000
363.18
0.02
334.8000
5.05
0.02
335.7000
5.05
0.02
143,979.1000
2,159.69
0.01
2,674.1000
40.08
0.01
32,732.7000
490.34
0.01
337.5000
5.05
0.01
4,716.5000
70.42
0.01
338.4000
5.05
0.01
2,320.4000
34.53
0.01
8,862.9000
131.79
0.01
70,791.9000
1,051.97
0.01
385.3000
5.72
0.01
340.2000
5.05
0.01
341.2000
5.05
0.01
390.0000
5.76
0.01
2,777.6000
41.03
0.01
342.1000
5.05
0.01
343.0000
5.05
0.01
140,570.2000
2,066.38
0.01
344.0000
5.05
0.01
59,286.2000
867.95
0.01
726.3000
10.60
0.01
346.8000
5.05
0.01
347.7000
5.05
0.01
3,705.4000
53.77
0.01
141,350.9000
2,049.59
0.01
348.7000
5.05
0.01
7,313.3000
105.75
0.01
349.7000
5.05
0.01
73,500.0000
1,059.87
0.01
350.6000
5.05
0.01
3,171.1000
45.57
0.01
351.6000
5.05
0.01
352.6000
5.05
0.01
743.6000
10.62
0.01
3,172.8000
45.21
0.01
354.6000
5.05
0.01
26,378.5000
375.10
0.01
2,040.8000
29.00
0.01
4,105.5000
58.30
0.01
396.9000
5.63
0.01
356.6000
5.05
0.01
357.6000
5.05
0.01
41,686.3000
587.36
0.01
358.6000
5.05
0.01
37,547.3000
527.92
0.01
25,315.5000
355.68
0.01
359.6000
5.05
0.01
412,659.1000
5,777.23
0.01
2,374.5000
33.22
0.01
101,178.7000
1,414.48
0.01
365.3000
5.10
0.01
35,923.1000
500.77
0.01
366.3000
5.10
0.01
622,764.4000
8,656.43
0.01
110,375.2000
1,533.11
0.01
125,280.9000
1,738.90
0.01
16,599.3000
230.23
0.01
37,054.8000
513.58
0.01
368.4000
5.10
0.01
37,036.9000
511.11
0.01
380.0000
5.24
0.01
249,700.6000
3,438.38
0.01
370.6000
5.10
0.01
267,747.4000
3,673.49
0.01
372.8000
5.10
0.01
23,176.5000
316.36
0.01
763.9000
10.42
0.01
65,637.1000
894.63
0.01
4,418.1000
60.17
0.01
48,064.5000
653.68
0.01
385.0000
5.23
0.01
37,560.9000
509.33
0.01
37,184.8000
503.85
0.01
37,653.3000
509.07
0.01
8,672.7000
117.17
0.01
272,884.7000
3,683.94
0.01
378.3000
5.10
0.01
8,672.7000
116.65
0.01
8,642.3000
116.15
0.01
16,460.8000
221.07
0.01
857.3000
11.50
0.01
37,556.3000
503.63
0.01
9,053.2000
121.31
0.01
37,698.1000
504.40
0.01
381.7000
5.10
0.01
37,748.7000
503.95
0.01
8,672.7000
115.69
0.01
287,813.6000
3,836.56
0.01
38,244.2000
509.41
0.01
37,984.8000
505.58
0.01
51,495.1000
684.88
0.01
8,672.7000
115.26
0.01
384.0000
5.10
0.01
1,549.1000
20.53
0.01
385.1000
5.10
0.01
8,672.7000
114.74
0.01
61,930.3000
817.48
0.01
9,867.9000
130.06
0.01
797.4000
10.50
0.01
387.5000
5.10
0.01
8,672.7000
113.87
0.01
388.7000
5.10
0.01
389.9000
5.10
0.01
8,672.7000
113.35
0.01
108,863.8000
1,421.76
0.01
391.1000
5.10
0.01
8,672.7000
112.92
0.01
23,611.9000
306.95
0.01
8,672.7000
112.40
0.01
16,540.2000
214.03
0.01
364,813.6000
4,717.04
0.01
8,672.7000
111.96
0.01
364,914.2000
4,707.39
0.01
1,062.2000
13.69
0.01
408.3000
5.25
0.01
8,672.7000
111.44
0.01
8,672.7000
111.01
0.01
895.0000
11.45
0.01
447,557.0000
5,715.30
0.01
460,972.9000
5,882.01
0.01
94,756.1000
1,208.14
0.01
105,165.7000
1,338.76
0.01
137,408.2000
1,745.08
0.01
14,747.7000
187.15
0.01
6,075.0000
76.97
0.01
14,747.7000
186.41
0.01
70,089.2000
884.53
0.01
232,680.7000
2,934.10
0.01
1,316,947.0000
16,593.53
0.01
6,075.0000
76.48
0.01
150,734.1000
1,896.23
0.01
6,075.0000
76.36
0.01
12,974.1000
162.95
0.01
162,307.5000
2,036.96
0.01
6,075.0000
76.18
0.01
26,620.6000
333.56
0.01
1,326.6000
16.61
0.01
121,049.0000
1,514.32
0.01
204,572.8000
2,557.16
0.01
6,075.0000
75.88
0.01
14,747.7000
183.90
0.01
7,783.5000
96.98
0.01
46,520.3000
579.18
0.01
6,075.0000
75.57
0.01
63,558.2000
790.03
0.01
31,071.1000
385.90
0.01
19,205.5000
238.34
0.01
90,422.7000
1,121.24
0.01
98,146.1000
1,216.03
0.01
44,676.3000
553.09
0.01
92,055.2000
1,138.72
0.01
93,548.8000
1,156.26
0.01
118,640.1000
1,465.21
0.01
213,947.4000
2,640.11
0.01
105,795.7000
1,304.46
0.01
42,726.1000
526.39
0.01
47,551.3000
585.36
0.01
9,149.0000
112.53
0.01
0.01
7,159.5000
87.92
0.01
17,439.6000
213.98
0.01
29,661.6000
363.65
0.01
75,546.4000
925.44
0.01
34,872.4000
426.84
0.01
18,127.3000
221.70
0.01
45,105.0000
551.18
0.01
114,337.8000
1,396.06
0.01
105,495.3000
1,287.04
0.01
19,053.1000
232.26
0.01
31,492.3000
383.58
0.01
28,070.1000
341.61
0.01
18,109.7000
220.21
0.01
40,194.2000
488.36
0.01
501,258.0000
6,085.27
0.01
42,492.6000
515.44
0.01
18,740.5000
227.13
0.01
18,520.7000
224.29
0.01
58,608.7000
709.17
0.01
23,745.9000
287.09
0.01
16,992.8000
205.27
0.01
18,620.2000
224.75
0.01
29,013.0000
349.90
0.01
56,986.0000
686.68
0.01
25,578.1000
307.96
0.01
16,963.3000
204.07
0.01
20,639.2000
248.08
0.01
16,292.4000
195.67
0.01
64,823.9000
777.89
0.01
66,621.5000
798.79
0.01
16,573.9000
198.56
0.01
18,368.7000
219.87
0.01
17,842.7000
213.40
0.01
55,936.5000
668.44
0.01
17,861.2000
213.26
0.01
27,690.9000
330.35
0.01
18,303.3000
218.18
0.01
16,751.9000
199.52
0.01
20,726.4000
246.64
0.01
8,672.7000
103.03
0.01
8,672.7000
102.51
0.01
8,672.7000
102.08
0.01
25,510.2000
300.00
0.01
446.9000
5.25
0.01
8,672.7000
101.56
0.01
934.5000
10.93
0.01
428.1000
5.00
0.01
8,672.7000
101.12
0.01
8,672.7000
100.69
0.01
453.0000
5.25
0.01
1,815.2000
21.00
0.01
8,672.7000
100.17
0.01
1,031.8000
11.90
0.01
32,987.6000
379.69
0.01
76,612.5000
881.04
0.01
479.0000
5.50
0.01
1,312.7000
15.03
0.01
8,672.7000
99.22
0.01
8,672.7000
98.78
0.01
8,672.7000
98.35
0.01
1,298.3000
14.67
0.01
734.6000
8.24
0.01
538.5000
6.02
0.01
1,376.9000
15.34
0.01
1,277.9000
14.17
0.01
452.5000
5.00
0.01
3,748.9000
41.28
0.01
170,054.9000
1,870.60
0.01
917.4000
10.00
0.01
9,814.8000
106.00
0.01
9,278.7000
97.52
0.01
1,953.1000
20.00
0.01
587.6000
6.00
0.01
800.0000
8.13
0.01
1,246.3000
12.54
0.01
570.8000
5.73
0.01
216,500.0000
2,165.00
0.01
1,568.3000
15.59
0.01
778.7000
7.70
0.01
14,329.2000
141.00
0.01
5,263.1000
50.00
0.01
26,455.0000
250.00
0.01
543.4000
5.00
0.01
5,434.7000
50.00
0.01
14,229.7000
129.49
0.01
32,402.5000
291.62
0.01
2,808.0000
24.99
0.01
12,099.9000
107.08
0.01
5,681.8000
50.00
0.01
2,298.8000
20.00
0.01
1,250.0000
10.75
0.01
6,916.8000
58.79
0.01
2,463.0000
20.00
0.01
1,250.0000
10.00
0.01
1,000.0000
7.80
0.01
6,578.9000
50.00
0.01
2,808.9000
20.00
0.01
20,000.0000
142.00
0.01
15,735.4000
110.15
0.01
15,632.9000
107.09
0.01
2,949.8000
20.00
0.01
743.0000
5.00
0.01
750.8000
5.00
0.01
2,000.0000
13.20
0.01
7,885.2000
48.89
0.01
4,878.0000
30.00
0.01
981.9000
6.00
0.01
928.5000
5.57
Negociações Recentes
Preço
Tamanho
Tempo
0.0123
923.9000
16:53:19
0.0123
6,075.0000
16:53:51
0.0123
3,198.8000
16:53:51
0.0123
695.6000
16:53:51
0.0123
810.1000
16:56:59
0.0123
806.5000
16:57:06
0.0123
1,408.6000
16:57:55
0.0123
917.2000
16:59:20
0.0123
422.4000
16:59:38
0.0123
7,028.7000
16:59:38
0.0123
1,112.7000
16:59:38
0.0123
4,962.3000
16:59:40
0.0123
1,664.6000
16:59:40
0.0123
1,769.0000
16:59:40
0.0123
554.9000
16:59:42
0.0123
355.2000
16:59:42
0.0123
2,051.7000
16:59:42
0.0123
4,390.0000
16:59:42
0.0123
7,344.4000
16:59:44
0.0123
28,161.5000
16:59:44
0.0123
7,344.4000
16:59:44
0.0123
6,970.4000
16:59:46
0.0123
1,702.3000
16:59:46
0.0123
2,051.7000
16:59:48
0.0123
2,051.7000
16:59:48
0.0123
2,733.0000
16:59:48
0.0123
6,541.2000
16:59:50
0.0123
1,985.0000
16:59:52
0.0123
3,854.2000
16:59:52
0.0123
2,220.8000
16:59:54
0.0123
3,198.8000
16:59:54
0.0123
361.9000
16:59:54
0.0123
5,719.3000
16:59:57
0.0123
5,648.0000
16:59:59
0.0123
2,051.7000
17:00:01
0.0123
3,455.4000
17:00:01
0.0123
2,619.6000
17:00:03
0.0123
2,051.7000
17:00:03
0.0123
646.4000
17:00:03
0.0123
4,038.1000
17:00:05
0.0124
181.1000
17:00:05
0.0123
1,786.2000
17:00:07
0.0123
6,075.0000
17:00:38
0.0123
1,664.6000
17:00:38
0.0123
377.2000
17:00:38
0.0123
8,116.8000
17:00:44
0.0123
3,273.7000
17:00:44
0.0123
939.2000
17:00:46
0.0123
825.9000
17:02:52
0.0123
896.1000
17:03:31
0.0123
1,256.1000
17:03:47
0.0123
2,377.7000
17:04:22
0.0123
2,157.7000
17:04:22
0.0123
7,241.5000
17:04:22
0.0123
4,502.9000
17:04:25
0.0123
339.8000
17:04:25
0.0123
4,041.9000
17:05:07
0.0123
2,517.9000
17:05:20
0.0123
1,205.5000
17:05:25
0.0123
1,005.1000
17:05:42
0.0123
1,085.0000
17:06:37
0.0123
657.7000
17:07:06
0.0123
438.0000
17:07:29
0.0123
559.5000
17:07:49
0.0123
3,225.0000
17:08:08
0.0123
91.8000
17:08:08
0.0123
4,979.3000
17:09:21
0.0123
1,109.8000
17:09:21
0.0123
1,210.7000
17:09:21
0.0123
923.7000
17:10:26
0.0123
1,341.3000
17:11:18
0.0123
2,011.7000
17:11:18
0.0123
496.9000
17:14:10
0.0123
4,979.4000
17:15:17
0.0123
864.5000
17:16:50
0.0123
1,262.6000
17:17:51
0.0123
2,136.5000
17:18:58
0.0123
643.5000
17:19:33
0.0123
3,234.6000
17:19:44
0.0123
3,304.4000
17:21:35
0.0123
554.8000
17:21:35
0.0123
333.1000
17:21:35
0.0123
420.9000
17:21:37
0.0123
1,504.6000
17:22:35
0.0123
1,135.1000
17:26:11
0.0123
1,163.1000
17:26:33
0.0123
885.1000
17:26:39
0.0123
2,822.8000
17:26:59
0.0123
1,664.6000
17:26:59
0.0123
864.8000
17:26:59
0.0123
2,964.1000
17:26:59
0.0123
554.9000
17:26:59
0.0123
11,394.0000
17:28:29
0.0123
6,075.0000
17:28:29
0.0123
2,764.2000
17:28:29
0.0123
671.1000
17:30:19
0.0123
1,664.5000
17:30:19
0.0123
2,800.0000
17:30:19
0.0123
1,148.0000
17:30:57
0.0123
838.4000
17:31:33