English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0772
Abertura
0.07660000
Baixo
0.07650000
Alto
0.07900000
Vol
1,398,704
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.71
26.2000
18.54
0.71
9.0000
6.36
0.71
9.7000
6.84
0.71
814.8000
574.43
0.70
206.2000
145.35
0.70
9.0000
6.32
0.70
9.7000
6.80
0.70
701.7000
491.68
0.70
7.2000
5.04
0.70
8,899.9000
6,229.93
0.70
21.1000
14.77
0.70
92.2000
64.43
0.70
9.0000
6.29
0.70
91.3000
63.75
0.70
54.3000
37.85
0.70
26.9000
18.75
0.70
9.7000
6.76
0.70
17.4000
12.11
0.70
12.8000
8.90
0.70
244.3000
169.79
0.69
230.9000
160.45
0.69
9.0000
6.25
0.69
9.7000
6.72
0.69
190.0000
131.37
0.69
9.0000
6.22
0.69
2,527.4000
1,743.91
0.69
16.2000
11.16
0.69
9.7000
6.67
0.69
476.2000
327.63
0.69
9.0000
6.18
0.69
61.6000
42.26
0.69
16.0000
10.96
0.68
52.6000
36.00
0.68
124.4000
85.09
0.68
9.7000
6.63
0.68
9.0000
6.15
0.68
1,491.5000
1,014.22
0.68
9.7000
6.59
0.68
9.0000
6.11
0.68
160.0000
108.64
0.68
9.0000
6.08
0.68
212.6000
143.55
0.68
354.7000
239.42
0.67
46.3000
31.24
0.67
9.0000
6.04
0.67
9.7000
6.50
0.67
286.1000
191.69
0.67
9.0000
6.01
0.67
66.7000
44.46
0.67
15.0000
10.00
0.67
9.7000
6.46
0.67
16.5000
10.97
0.66
9.0000
5.97
0.66
12.8000
8.48
0.66
38.9000
25.77
0.66
9.7000
6.42
0.66
13.4000
8.85
0.66
186.4000
123.02
0.66
40.0000
26.40
0.66
9.0000
5.94
0.66
355.7000
234.05
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
4,974.0000
3,233.10
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
867.1000
546.27
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
9.7000
6.08
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
569.4000
353.03
0.62
9.7000
6.00
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,694.7000
19,333.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
8,303.4000
4,982.04
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
190.1000
112.16
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,233.3000
1,875.31
0.58
9.7000
5.61
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
70.4000
40.14
0.57
456.2000
260.03
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
95.2000
53.31
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
2,098.5000
1,154.18
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
56.8000
30.81
0.54
232.4000
125.50
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,006.8000
1,049.96
0.52
433.3000
225.32
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
6,616.0000
3,308.00
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
2,018.5000
999.16
0.49
633.9000
312.07
0.49
181.0000
88.69
0.49
30.0000
14.63
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.48
153.1000
74.16
0.48
24.1000
11.60
0.48
92.0000
44.16
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
235.6000
110.26
0.47
14.7000
6.86
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
323.8000
148.95
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
1,015.3000
456.89
0.45
22.2000
9.97
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
323.2000
142.21
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
466.4000
200.55
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,574.4000
1,081.25
0.42
13.1000
5.48
0.42
12.2000
5.06
0.41
200.0000
82.62
0.41
15.0000
6.15
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
2,071.8000
828.72
0.40
117.0000
46.68
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
550.6000
214.73
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.38
5,034.9000
1,919.30
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
21.3000
7.73
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
3,019.2000
1,060.04
0.35
1,260.9000
441.32
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
255.8000
88.40
0.34
20.0000
6.87
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
22.2000
7.43
0.33
1,402.0000
466.87
0.33
21.3000
7.08
0.33
654.9000
216.12
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.32
21.3000
6.90
0.32
32.7000
10.57
0.32
1,552.3000
501.39
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,176.5000
10,936.48
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
57.3000
17.76
0.31
22.2000
6.85
0.31
35.3000
10.84
0.31
21.3000
6.53
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
5,734.9000
1,720.47
0.30
381.3000
113.89
0.30
21.3000
6.34
0.30
20.6000
6.11
0.30
19,401.7000
5,723.50
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
136.1000
39.47
0.29
100.0000
28.93
0.29
21.3000
6.16
0.28
72.0000
20.51
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
21.3000
5.97
0.28
67.6000
18.93
0.28
26.0000
7.23
0.28
21.3000
5.88
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
463.7000
125.20
0.27
25.0000
6.75
0.27
39.6000
10.65
0.27
1,325.1000
355.13
0.27
21.3000
5.69
0.27
432.4000
115.54
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
5,636.4000
1,475.61
0.26
349.2000
91.39
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
19.6000
5.00
0.25
58.8000
14.99
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
363.3000
91.44
0.25
169.9000
42.75
0.25
27,369.9000
6,842.48
0.25
466.2000
116.32
0.25
26.0000
6.44
0.24
1,316.4000
319.89
0.24
72.5000
17.41
0.24
230.1000
55.22
0.23
22.4000
5.23
0.23
22.0000
5.08
0.22
33.4000
7.50
0.22
234.4000
51.57
0.22
22.8000
5.01
0.22
507.1000
110.04
0.21
53.4000
11.33
0.21
131.6000
27.64
0.20
30.9000
6.29
0.20
751.6000
150.32
0.20
179.4000
35.77
0.20
882.3000
172.93
0.19
150.0000
29.15
0.19
723.0000
140.26
0.19
1,344.6000
255.47
0.19
3,619.4000
678.28
0.19
53.3000
9.97
0.19
5,359.4000
1,000.60
0.18
5,876.4000
1,075.38
0.18
15,203.3000
2,736.59
0.18
41.5000
7.30
0.17
233.3000
39.66
0.17
53.6000
9.09
0.17
53.4000
9.00
0.17
30.5000
5.09
0.16
111.3000
18.04
0.16
3,196.3000
511.41
0.16
50.3000
8.04
0.16
185.0000
29.43
0.16
315.7000
49.56
0.16
70.7000
11.03
0.15
13,003.7000
1,999.97
0.15
6,514.6000
999.99
0.15
53.6000
8.22
0.15
2,148.4000
328.71
0.15
233.1000
35.55
0.15
159.2000
24.20
0.15
120.3000
18.18
0.15
34.3000
5.18
0.15
3,650.3000
547.55
0.15
100.0000
14.95
0.15
3,183.0000
474.27
0.15
1,012.7000
149.17
0.15
160.6000
23.42
0.15
6,872.8000
999.99
0.15
158.4000
23.02
0.15
20,000.0000
2,900.00
0.14
746.9000
107.85
0.14
337.4000
48.11
0.14
36.7000
5.21
0.14
292.4000
41.32
0.14
11,264.2000
1,576.99
0.14
120.0000
16.78
0.14
469.3000
64.76
0.14
7,380.0000
999.99
0.14
3,092.9000
417.54
0.13
78.5000
10.49
0.13
222.0000
29.57
0.13
14,032.7000
1,866.35
0.13
10,742.2000
1,396.49
0.13
109,426.5000
14,214.50
0.13
543.0000
69.94
0.13
59,972.2000
7,616.47
0.13
71.1000
9.00
0.13
8,324.2000
1,044.69
0.13
6,287.2000
785.90
0.12
981.2000
122.36
0.12
38,509.1000
4,621.09
0.12
5,497.6000
659.16
0.12
1,703.5000
203.74
0.12
150.0000
17.85
0.12
20,604.1000
2,431.28
0.12
43.0000
5.00
0.12
8,658.0000
1,000.00
0.12
1,113.7000
128.08
0.11
884.9000
99.99
0.11
164.2000
18.49
0.11
938.7000
105.23
0.11
104.9000
11.66
0.11
299.7000
33.27
0.11
4,593.1000
505.24
0.11
2,635.0000
289.59
0.11
47.0000
5.03
0.11
4,739.3000
500.00
0.11
712.7000
75.12
0.11
78.5000
8.25
0.10
406.5000
42.48
0.10
287.4000
30.00
0.10
100.0000
10.40
0.10
100.0000
10.30
0.10
250.2000
25.02
0.10
5,580.4000
557.48
0.10
52.6000
5.25
0.10
1,320.7000
131.67
0.10
50.3000
5.01
0.10
23,601.4000
2,336.54
0.10
110.7000
10.94
0.10
150.0000
14.81
0.10
533.8000
52.31
0.10
11,261.7000
1,089.01
0.10
10,362.6000
999.99
0.10
1,196.0000
114.94
0.10
1,682.0000
159.79
0.09
2,242.0000
211.64
0.09
72.9000
6.77
0.09
1,573.8000
145.73
0.09
12,857.6000
1,170.04
0.09
250.0000
22.50
0.09
125.4000
11.21
0.09
8,696.5000
773.12
0.09
63.1000
5.60
0.09
1,445.9000
125.36
0.09
169.5000
14.66
0.09
5,006.4000
429.55
0.09
1,196.0000
102.26
0.08
66.8000
5.60
0.08
87.5000
7.18
0.08
68.6000
5.60
0.08
39,656.8000
3,216.17
0.08
61.9000
5.00
0.08
3,818.3000
305.08
0.08
23,689.8000
1,885.71
0.08
24,800.2000
1,971.62
0.08
912.3000
72.44
0.08
21,170.4000
1,678.81
0.08
36,088.9000
2,854.63
0.08
26,229.8000
2,072.15
0.08
12,779.9000
1,008.33
0.08
18,320.9000
1,440.02
0.08
7,244.6000
567.98
0.08
8,842.6000
691.49
0.08
1,963.1000
153.32
0.08
9,285.7000
724.28
0.08
2,547.2000
198.43
0.08
9,300.0000
723.54
0.08
12,617.1000
980.35
0.08
12,354.9000
958.74
0.08
23,815.6000
1,845.71
0.08
32,787.0000
2,537.71
0.08
0.08
24,570.3000
1,896.83
0.08
18,047.9000
1,391.49
0.08
27,670.8000
2,130.65
0.08
58,535.1000
4,501.35
0.08
33,441.0000
2,568.27
0.08
10,832.5000
830.85
0.08
14,485.9000
1,109.62
0.08
9,693.4000
741.55
0.08
10,794.1000
824.67
0.08
9,975.9000
761.16
0.08
3,254.1000
247.96
0.08
2,437.5000
185.49
0.08
24,260.1000
1,843.77
0.08
2,879.5000
218.55
0.08
3,829.7000
290.29
0.08
2,874.0000
217.56
0.08
8,970.6000
678.18
0.08
14,708.7000
1,110.51
0.08
4,795.4000
361.57
0.08
2,063.9000
155.41
0.08
2,669.8000
200.77
0.08
2,627.2000
197.30
0.08
2,509.6000
188.22
0.07
1,996.9000
149.57
0.07
2,101.4000
157.18
0.07
2,310.6000
172.60
0.07
2,185.4000
163.03
0.07
2,182.2000
162.57
0.07
2,328.8000
173.26
0.07
2,034.7000
151.18
0.07
3,701.6000
274.66
0.07
1,351.3000
100.00
0.07
58.4000
4.30
0.07
68.2000
5.01
0.07
136.2000
9.97
0.07
68.4000
5.00
0.07
68.6000
5.01
0.07
138.6000
10.08
0.07
141.0000
10.18
0.07
334.8000
24.11
0.07
695.4000
50.00
0.07
143.5000
10.29
0.07
164.6000
11.79
0.07
1,597.4000
114.05
0.07
210.8000
15.03
0.07
224.8000
16.01
0.07
148.7000
10.51
0.07
151.4000
10.63
0.07
868.1000
60.77
0.07
71.6000
5.00
0.07
154.1000
10.74
0.07
314.0000
21.82
0.07
156.9000
10.86
0.07
159.2000
10.95
0.07
161.6000
11.05
0.07
164.0000
11.15
0.07
3,489.6000
235.90
0.07
169.0000
11.36
0.07
171.6000
11.46
0.07
174.2000
11.57
0.07
3,176.9000
209.68
0.07
179.6000
11.78
0.07
182.4000
11.89
0.07
6,384.5000
414.99
0.06
185.3000
12.01
0.06
2,145.2000
136.86
0.06
6,056.8000
384.00
0.06
94.7000
5.99
0.06
7,067.0000
424.02
0.06
4,671.9000
269.57
0.06
305.3000
17.31
0.05
3,035.7000
164.23
0.05
300.0000
15.00
0.05
104.2000
5.00
0.05
222.2000
10.00
0.04
7,285.7000
323.49
0.04
193.7000
8.58
0.04
230.0000
10.10
0.04
179.3000
7.21
0.04
2,524.2000
100.97
0.04
248.6000
9.62
0.04
2,631.4000
99.99
0.04
2,935.3000
111.25
Negociações Recentes
Preço
Tamanho
Tempo
0.0772
55.1000
18:19:10
0.0772
152.9000
18:19:29
0.0773
1,400.6000
18:19:29
0.0773
2,760.4000
18:19:29
0.0773
66.2000
18:19:29
0.0773
903.3000
18:19:29
0.0773
132.6000
18:19:40
0.0774
112.6000
18:20:20
0.0774
83.4000
18:21:00
0.0774
96.2000
18:21:20
0.0774
91.3000
18:21:50
0.0774
94.5000
18:22:20
0.0774
130.7000
18:22:50
0.0774
104.7000
18:23:30
0.0774
90.1000
18:24:00
0.0774
80.4000
18:24:25
0.0773
78.7000
18:24:50
0.0773
116.3000
18:25:15
0.0773
112.5000
18:25:45
0.0773
108.2000
18:26:25
0.0773
106.6000
18:27:00
0.0773
89.7000
18:27:30
0.0773
94.6000
18:27:55
0.0773
96.5000
18:28:25
0.0773
132.0000
18:28:50
0.0773
111.7000
18:29:35
0.0772
1,355.0000
18:30:00
0.0772
105.5000
18:30:10
0.0772
101.2000
18:30:40
0.0772
97.3000
18:31:10
0.0772
8.5000
18:31:35
0.0773
90.6000
18:31:35
0.0773
97.9000
18:32:10
0.0773
101.8000
18:32:40
0.0773
63.5000
18:33:10
0.0773
18.5000
18:33:10
0.0773
126.0000
18:33:35
0.0773
99.8000
18:34:10
0.0773
100.4000
18:34:45
0.0773
104.1000
18:35:15
0.0773
115.3000
18:35:45
0.0772
117.4000
18:36:20
0.0773
11.1000
18:36:55
0.0773
109.6000
18:36:55
0.0773
135.6000
18:37:35
0.0773
105.7000
18:38:15
0.0773
107.5000
18:38:45
0.0772
96.2000
18:39:20
0.0771
914.2000
18:39:30
0.0771
98.7000
18:39:45
0.0771
146.9000
18:40:15
0.0771
94.9000
18:41:00
0.0771
106.7000
18:41:30
0.0771
90.2000
18:42:00
0.0771
136.6000
18:42:30
0.0771
115.8000
18:43:10
0.0771
130.1000
18:43:45
0.0771
100.7000
18:44:25
0.0771
129.6000
18:44:55
0.0771
126.7000
18:45:35
0.0770
98.3000
19:08:30
0.0771
208.0000
19:15:22
0.0772
1,400.6000
19:20:16
0.0772
1,029.6000
19:30:28
0.0771
1,400.6000
19:30:50
0.0770
432.5000
20:11:48
0.0769
96.9000
20:33:36
0.0769
117.8000
20:33:36
0.0769
95.4000
20:33:36
0.0768
325.5000
20:33:51
0.0769
3,271.1000
21:00:28
0.0769
88.1000
21:00:28
0.0769
87.2000
21:00:28
0.0769
84.7000
21:00:28
0.0769
208.0000
21:00:28
0.0769
1,570.9000
21:00:28
0.0769
4,593.8000
21:00:28
0.0769
130.1000
21:00:28
0.0769
130.1000
21:00:28
0.0769
135.0000
21:00:28
0.0769
531.0000
21:00:28
0.0769
638.0000
21:00:28
0.0769
758.0000
21:00:28
0.0769
1,041.0000
21:00:28
0.0769
2,337.0000
21:00:28
0.0769
135.1000
21:00:28
0.0770
0.9000
21:00:28
0.0770
441.0000
21:00:28
0.0770
1,400.6000
21:15:17
0.0771
397.0000
21:15:33
0.0769
66.0000
21:21:53
0.0769
32.8000
21:21:53
0.0769
33.2000
21:21:56
0.0769
102.2000
21:21:56
0.0769
2,903.0000
21:46:21
0.0769
216.8000
22:44:13
0.0769
224.3000
22:50:33
0.0770
3,299.9000
23:13:30
0.0771
7,700.0000
23:40:26
0.0772
222.7000
23:50:04