English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.1111
Abertura
0.11480000
Baixo
0.11080000
Alto
0.11480000
Vol
997,574
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
2.51
3.9000
9.78
2.50
583.0000
1,457.50
2.48
12.1000
30.01
2.42
13.4000
32.45
2.41
6.9000
16.66
2.40
142.2000
341.28
2.38
7.2000
17.12
2.38
2.2000
5.23
2.30
145.6000
334.88
2.25
2.4000
5.40
2.25
20.0000
44.95
2.23
55.1000
122.87
2.20
51.5000
113.30
2.18
52.3000
114.01
2.18
7.5000
16.33
2.15
20.0000
42.95
2.13
419.5000
893.54
2.12
16.2000
34.34
2.11
721.7000
1,522.79
2.10
51.2000
107.52
2.10
2.4000
5.03
2.09
2.4000
5.02
2.09
100.0000
208.99
2.09
100.0000
208.82
2.09
95.9000
200.14
2.07
20.0000
41.48
2.06
100.0000
205.90
2.04
3.0000
6.12
2.03
100.0000
203.30
2.00
1,892.6000
3,785.20
2.00
186.1000
372.18
1.99
2,408.7000
4,793.31
1.99
4.8000
9.54
1.98
589.0000
1,166.93
1.98
6.1000
12.08
1.98
106.7000
211.27
1.98
7.6000
15.03
1.97
217.9000
430.13
1.97
2.7000
5.31
1.96
6.1000
11.97
1.96
50.2000
98.39
1.95
3.0000
5.85
1.94
6.1000
11.86
1.93
6.1000
11.74
1.92
15.1000
29.04
1.92
54.9000
105.44
1.92
100.8000
193.54
1.91
6.1000
11.63
1.90
308.4000
585.96
1.89
233.5000
441.03
1.89
6.1000
11.51
1.88
213.4000
401.19
1.88
5.0000
9.39
1.88
10.0000
18.77
1.87
71.4000
133.68
1.87
16.3000
30.48
1.87
6.1000
11.40
1.87
25.0000
46.63
1.86
100.0000
186.00
1.85
6.1000
11.29
1.85
67.5000
124.88
1.84
682.8000
1,256.35
1.83
50.0000
91.58
1.83
6.1000
11.17
1.83
70.9000
129.66
1.82
13.8000
25.14
1.82
47.1000
85.72
1.81
6.1000
11.06
1.81
10.0000
18.10
1.80
1,378.6000
2,481.48
1.80
197.7000
355.84
1.80
10.0000
17.99
1.80
48.1000
86.34
1.79
6.1000
10.94
1.79
100.0000
178.90
1.78
1,357.9000
2,417.06
1.78
7.9000
14.04
1.78
6.1000
10.83
1.77
18.6000
32.96
1.77
52.6000
93.10
1.77
8.5000
15.04
1.77
3,025.3000
5,349.64
1.76
6.1000
10.72
1.76
5.7000
10.00
1.75
55.0000
96.25
1.74
2.9000
5.06
1.74
761.5000
1,327.83
1.74
2.9000
5.05
1.74
3.0000
5.22
1.74
152.7000
265.70
1.74
6.1000
10.60
1.74
3.6000
6.26
1.73
1,015.0000
1,755.95
1.72
6.1000
10.49
1.71
123.4000
211.01
1.70
6.1000
10.37
1.70
443.1000
753.27
1.69
105.0000
177.66
1.69
100.1000
169.17
1.68
10.9000
18.35
1.68
6.1000
10.26
1.68
4.4000
7.39
1.66
6.1000
10.14
1.66
54.5000
90.37
1.64
6.1000
10.03
1.63
6.1000
9.92
1.61
721.7000
1,162.66
1.61
6.1000
9.80
1.60
8.0000
12.80
1.59
6.1000
9.69
1.58
18.6000
29.39
1.57
1,000.0000
1,570.00
1.57
6.1000
9.57
1.56
43.9000
68.48
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
204.9000
307.35
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
376.5000
504.51
1.33
13.3000
17.71
1.33
6.1000
8.09
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.21
6.1000
7.41
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
2,697.4000
3,236.88
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
6.1000
6.84
1.12
43.9000
49.17
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
171.6000
188.76
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
43.7000
45.89
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
4,870.3000
4,870.30
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.95
6.1000
5.81
0.93
6.1000
5.69
0.93
14.7000
13.60
0.92
108.3000
99.99
0.91
6.1000
5.58
0.90
99.2000
89.28
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
6.1000
5.35
0.86
24.7000
21.22
0.86
6.1000
5.24
0.84
25.8000
21.67
0.83
73.4000
60.92
0.80
55.6000
44.48
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.75
9,172.5000
6,879.38
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
126.7000
91.10
0.71
106.5000
76.04
0.70
3,924.8000
2,747.36
0.69
329.2000
227.15
0.68
36.6000
24.92
0.68
142.1000
96.63
0.68
19.5000
13.18
0.67
25.0000
16.79
0.66
3,348.5000
2,210.01
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
237.9000
154.64
0.65
154.9000
100.53
0.65
226.3000
146.19
0.64
460.2000
294.53
0.63
26.6000
16.70
0.63
162.9000
102.12
0.61
12,214.4000
7,487.43
0.60
539.7000
323.82
0.60
20.4000
12.24
0.60
10.9000
6.52
0.59
37.9000
22.36
0.58
10.3000
6.00
0.58
69.9000
40.54
0.58
25.5000
14.73
0.57
51.8000
29.66
0.57
30.2000
17.21
0.57
10.0000
5.65
0.56
204.3000
115.08
0.56
31.0000
17.44
0.56
261.8000
146.61
0.56
126.0000
69.99
0.55
1,818.3000
1,000.07
0.54
10.0000
5.43
0.54
16.8000
9.09
0.54
2,388.8000
1,286.37
0.53
131.2000
69.97
0.53
407.8000
216.13
0.53
168.6000
89.27
0.52
95.7000
49.97
0.52
68.8000
35.78
0.52
16.6000
8.55
0.51
3,026.4000
1,552.54
0.51
22.4000
11.35
0.50
1,330.4000
665.20
0.49
102.2000
49.96
0.48
428.3000
205.93
0.48
17.7000
8.50
0.47
30.9000
14.53
0.46
198.4000
91.26
0.46
43,350.0000
19,810.95
0.46
232.2000
105.88
0.45
517.1000
232.70
0.44
70.4000
30.98
0.43
37.6000
16.10
0.42
1,958.9000
822.74
0.42
481.9000
200.57
0.41
21.0000
8.63
0.41
50.0000
20.50
0.40
222.4000
89.14
0.40
1,077.1000
430.84
0.40
31.5000
12.53
0.39
925.2000
364.99
0.39
22.2000
8.66
0.39
187.3000
72.95
0.39
25.1000
9.76
0.39
168.3000
65.05
0.39
65.6000
25.26
0.38
190.5000
72.79
0.38
555.6000
211.13
0.37
17.3000
6.48
0.37
36.5000
13.58
0.37
7,452.5000
2,757.43
0.36
29.0000
10.30
0.35
27.7000
9.83
0.35
456.8000
159.88
0.34
82.8000
28.37
0.34
3,103.9000
1,058.43
0.34
869.7000
295.70
0.34
24.7000
8.37
0.34
30.3000
10.18
0.33
446.2000
148.14
0.33
5,866.0000
1,935.78
0.33
637.5000
207.83
0.33
36.1000
11.74
0.32
8,029.9000
2,597.67
0.32
2,429.4000
777.41
0.32
181.9000
57.63
0.32
65.8000
20.73
0.31
128.0000
40.06
0.31
379.3000
118.34
0.31
179.3000
55.44
0.31
18.3000
5.61
0.31
54.1000
16.57
0.31
20.2000
6.18
0.31
33.3000
10.16
0.30
39.3000
11.92
0.30
50.8000
15.33
0.30
30.4000
9.16
0.30
125.0000
37.63
0.30
4,499.5000
1,349.85
0.30
67.0000
19.98
0.30
17.0000
5.07
0.30
3,526.9000
1,046.43
0.30
183.8000
54.22
0.29
34.6000
10.17
0.29
845.8000
246.13
0.29
183.8000
53.30
0.29
175.8000
50.56
0.29
659.1000
188.83
0.28
50.0000
14.02
0.28
24.2000
6.72
0.28
233.8000
64.72
0.27
36.0000
9.78
0.27
147.0000
39.84
0.27
19.5000
5.27
0.27
130.9000
35.34
0.27
706.5000
190.47
0.27
424.5000
114.19
0.27
18.7000
5.00
0.27
38.5000
10.24
0.27
1,243.7000
329.58
0.26
36.2000
9.58
0.26
516.1000
134.19
0.26
1,561.6000
400.55
0.26
384.7000
98.48
0.26
834.6000
212.82
0.25
140.1000
35.12
0.25
1,200.0000
300.00
0.25
40.0000
9.96
0.25
2,075.4000
514.70
0.25
2,485.8000
615.98
0.25
699.3000
171.33
0.24
41.3000
10.09
0.24
297.9000
71.50
0.24
2,328.7000
558.42
0.24
47.0000
11.23
0.24
21.0000
5.00
0.24
607.6000
144.61
0.24
129.0000
30.39
0.24
26.0000
6.11
0.23
93.2000
21.65
0.23
6,585.9000
1,514.76
0.23
44.5000
10.18
0.22
139.5000
31.29
0.22
560.9000
124.35
0.22
450.7000
99.74
0.22
10,845.2000
2,385.94
0.22
117.1000
25.38
0.22
44.3000
9.60
0.22
930.2000
199.99
0.21
3,178.9000
667.57
0.21
48.6000
10.07
0.21
1,079.6000
221.32
0.20
153.9000
31.01
0.20
318.9000
63.94
0.20
10,068.1000
2,013.62
0.20
181.8000
36.20
0.20
489.9000
97.49
0.20
558.3000
111.05
0.20
323.6000
64.11
0.20
5,000.0000
990.00
0.20
56.7000
11.20
0.20
1,267.1000
250.00
0.20
311.2000
61.34
0.20
15,823.1000
3,117.15
0.20
235.0000
46.22
0.20
5,000.0000
980.00
0.20
12,188.3000
2,376.72
0.19
10,306.5000
2,001.52
0.19
5,000.0000
970.00
0.19
11,176.6000
2,162.67
0.19
2,019.3000
389.72
0.19
489.9000
93.57
0.19
11,941.3000
2,268.85
0.19
853.2000
161.00
0.19
589.7000
109.68
0.19
381.0000
70.49
0.18
106.0000
19.50
0.18
17,861.5000
3,215.07
0.18
457.1000
79.99
0.17
814.2000
142.00
0.17
29,808.2000
5,124.03
0.17
720.8000
122.54
0.17
475.8000
80.41
0.17
676.1000
113.58
0.17
894.9000
149.99
0.17
181.8000
30.00
0.16
34.0000
5.59
0.16
1,952.5000
318.65
0.16
84.1000
13.71
0.16
376.6000
61.24
0.16
250.0000
40.13
0.16
688.9000
110.22
0.16
376.5000
59.83
0.16
253.1000
39.99
0.16
73,266.5000
11,480.86
0.16
191.6000
29.99
0.16
1,612.1000
251.49
0.16
105.0000
16.33
0.16
18,994.6000
2,944.16
0.15
619.3000
95.37
0.15
769.2000
115.84
0.15
7,865.3000
1,179.80
0.14
303.2000
43.45
0.14
878.0000
125.12
0.14
376.6000
53.59
0.14
61,049.2000
8,607.94
0.14
3,921.6000
549.02
0.14
100.3000
13.94
0.14
501.4000
68.14
0.14
1,705.4000
231.59
0.14
44.8000
6.05
0.14
12,293.5000
1,659.62
0.13
2,534.2000
341.10
0.13
383.3000
51.55
0.13
376.6000
50.58
0.13
5,343.5000
716.03
0.13
6,581.4000
878.62
0.13
37.6000
5.00
0.13
3,449.9000
458.84
0.13
100.0000
13.25
0.13
341.7000
44.93
0.13
13,080.1000
1,700.41
0.13
78.2000
10.13
0.13
957.9000
123.38
0.13
1,933.0000
247.81
0.13
62,901.6000
8,051.40
0.13
100.0000
12.75
0.13
145,830.4000
18,301.72
0.13
550.5000
68.81
0.12
1,946.6000
241.38
0.12
557.0000
68.57
0.12
76.6000
9.41
0.12
41.2000
5.01
0.12
87.3000
10.51
0.12
2,022.5000
242.70
0.12
725.6000
86.13
0.12
44.2000
5.24
0.12
42.3000
5.01
0.12
830.6000
98.18
0.12
725.6000
85.69
0.12
1,435,299.2000
169,365.31
0.12
1,009.7000
119.04
0.12
768.2000
90.34
0.12
725.6000
85.26
0.12
2,706.0000
317.14
0.12
768.4000
89.83
0.12
725.6000
84.75
0.12
768.8000
89.03
0.12
14,517.0000
1,679.62
0.12
9,590.9000
1,106.79
0.12
725.6000
83.59
0.12
5,875.6000
676.28
0.12
17,328.8000
1,992.81
0.11
3,540.9000
406.85
0.11
242.5000
27.62
0.11
725.6000
82.57
0.11
771.1000
87.44
0.11
771.1000
87.37
0.11
771.1000
87.29
0.11
771.1000
87.21
0.11
771.1000
87.13
0.11
771.1000
87.06
0.11
771.1000
86.98
0.11
85,771.0000
9,666.39
0.11
771.0000
86.81
0.11
771.1000
86.75
0.11
1,074.9000
120.82
0.11
771.1000
86.59
0.11
771.2000
86.53
0.11
4,018.2000
450.44
0.11
771.3000
86.39
0.11
70,120.8000
7,846.52
0.11
9,846.8000
1,100.87
0.11
20,128.6000
2,248.36
0.11
55,623.7000
6,207.60
0.11
31,386.4000
3,499.58
0.11
20,731.7000
2,309.51
0.11
16,571.2000
1,844.37
0.11
4,295.9000
477.70
0.11
0.11
58.8000
6.53
0.11
6,928.0000
769.01
0.11
11,489.3000
1,274.16
0.11
89,056.2000
9,867.43
0.11
76,652.6000
8,485.44
0.11
48,267.3000
5,338.36
0.11
3,117.8000
344.52
0.11
130,862.6000
14,447.23
0.11
131,531.9000
14,507.97
0.11
1,645.0000
181.28
0.11
122,990.9000
13,541.30
0.11
4,112.1000
452.33
0.11
2,877.3000
316.22
0.11
119,140.6000
13,081.64
0.11
3,337.6000
366.13
0.11
151,532.2000
16,607.93
0.11
66,532.2000
7,285.28
0.11
2,370.3000
259.31
0.11
725.6000
79.02
0.11
4,766.4000
518.58
0.11
725.6000
78.87
0.11
3,115.5000
338.03
0.11
725.6000
78.44
0.11
276.3000
29.84
0.11
46.4000
5.00
0.11
772.1000
83.16
0.11
1,049.8000
112.96
0.11
725.6000
78.00
0.11
327.1000
35.00
0.11
1,142.0000
121.62
0.11
1,681.2000
178.21
0.11
47.5000
5.01
0.11
1,053.3000
110.60
0.10
114.4000
11.90
0.10
49.2000
5.00
0.10
446.4000
45.09
0.10
49.6000
5.00
0.10
237.9000
23.89
0.10
1,689.1000
168.91
0.10
100.0000
9.74
0.09
126.0000
11.91
0.09
87.2000
8.21
0.09
88.9000
8.21
0.09
66.5000
6.00
0.09
55.6000
5.00
0.08
320.5000
25.00
0.07
40,442.1000
2,628.74
0.06
300.0000
19.11
0.06
208.6000
11.99
0.06
1,773.0000
100.00
0.06
181.1000
10.12
0.06
909.0000
50.00
0.05
1,000.0000
54.90
Negociações Recentes
Preço
Tamanho
Tempo
0.1114
47.9000
20:09:24
0.1113
397.9000
20:10:00
0.1112
2,280.9000
20:10:04
0.1112
514.9000
20:10:04
0.1112
179.2000
20:10:04
0.1112
57.8000
20:10:09
0.1112
66.1000
20:10:59
0.1113
62.6000
20:11:09
0.1113
67.3000
20:12:09
0.1113
75.4000
20:12:59
0.1113
57.2000
20:13:09
0.1113
78.6000
20:13:59
0.1113
73.8000
20:14:09
0.1112
78.6000
20:15:09
0.1114
62.9000
20:15:13
0.1113
58.9000
20:16:09
0.1113
57.9000
20:17:09
0.1112
60.9000
20:18:09
0.1112
268.7000
20:18:42
0.1112
75.0000
20:19:09
0.1112
67.0000
20:20:09
0.1112
51.5000
20:21:01
0.1112
48.2000
20:21:01
0.1112
131.7000
20:21:01
0.1111
78.3000
20:21:09
0.1111
78.8000
20:21:27
0.1113
49.6000
20:21:28
0.1112
68.4000
20:22:09
0.1112
69.7000
20:23:09
0.1111
57.9000
20:24:09
0.1111
77.1000
20:25:09
0.1111
54.7000
20:26:09
0.1111
59.4000
20:27:09
0.1111
61.5000
20:28:09
0.1111
78.7000
20:29:09
0.1111
65.9000
20:30:09
0.1111
113.3000
20:30:26
0.1111
46.0000
20:30:26
0.1111
738.0000
20:30:26
0.1111
1,797.0000
20:30:26
0.1111
1,937.0000
20:30:26
0.1111
1,937.0000
20:30:26
0.1111
1,937.0000
20:30:26
0.1111
838.0000
20:30:26
0.1110
725.6000
20:30:26
0.1110
45.5000
20:30:26
0.1110
1,292.4000
20:30:26
0.1110
2,507.1000
20:30:26
0.1110
2,195.2000
20:30:26
0.1110
180.1000
20:30:26
0.1110
899.2000
20:30:26
0.1110
2,244.6000
20:30:26
0.1109
725.6000
20:30:26
0.1109
45.5000
20:30:26
0.1109
2,785.2000
20:30:26
0.1109
976.4000
20:30:26
0.1111
180.1000
20:31:01
0.1112
18.4000
20:31:01
0.1111
90.8000
20:31:09
0.1111
68.7000
20:31:49
0.1110
71.8000
20:32:09
0.1110
113.1000
20:32:44
0.1110
96.9000
20:33:09
0.1110
725.6000
20:33:13
0.1110
69.9000
20:33:44
0.1110
655.7000
20:33:58
0.1110
725.6000
20:33:58
0.1109
5,402.9000
20:33:58
0.1109
358.2000
20:33:58
0.1109
440.8000
20:34:08
0.1109
813.0000
20:34:08
0.1108
191.4000
20:34:08
0.1109
110.1000
20:34:09
0.1109
136.9000
20:34:49
0.1109
72.5000
20:35:09
0.1109
71.0000
20:35:54
0.1109
309.5000
20:36:02
0.1109
1,115.0000
20:36:02
0.1109
813.0000
20:36:02
0.1109
1,406.2000
20:36:02
0.1109
74.4000
20:36:09
0.1109
98.4000
20:36:24
0.1109
594.1000
20:36:24
0.1110
112.1000
20:36:39
0.1109
66.9000
20:37:09
0.1109
64.0000
20:37:39
0.1109
64.5000
20:38:09
0.1109
67.7000
20:38:49
0.1109
71.3000
20:39:09
0.1111
69.0000
20:40:07
0.1110
56.6000
20:40:09
0.1109
70.7000
20:40:59
0.1110
59.5000
20:47:52
0.1110
196.9000
20:52:14
0.1111
656.6000
20:58:50
0.1111
180.2000
20:58:50
0.1110
166.7000
21:00:21
0.1113
187.0000
21:05:35
0.1112
180.1000
21:06:39
0.1111
56.3000
21:08:43