Criptera

System Initializing

Criptera
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.13
Open 9.10000000
Low 8.91000000
High 9.19000000
Vol 1,796,807
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.99
463.1000
6,941.87
14.98
136.0400
2,037.88
14.97
1,919.1900
28,730.27
14.96
37.7400
564.59
14.95
165.7900
2,478.56
14.94
77.8700
1,163.38
14.93
100.5500
1,501.21
14.92
36.8200
549.35
14.91
4.9600
73.95
14.90
6,199.6800
92,375.23
14.89
371.6200
5,533.42
14.88
1,210.8300
18,017.15
14.87
120.2900
1,788.71
14.86
51.5200
765.59
14.85
1,378.2000
20,466.27
14.84
5.5900
82.96
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
172.6700
2,557.24
14.80
2,005.8900
29,687.17
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
21.3000
314.60
14.76
1,783.0800
26,318.26
14.75
146.1900
2,156.30
14.74
25.9100
381.91
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
13.3100
195.79
14.70
283.1800
4,162.75
14.69
266.5900
3,916.21
14.68
225.8000
3,314.74
14.67
18.0400
264.65
14.66
18.9200
277.37
14.65
80.6200
1,181.08
14.64
507.1100
7,424.09
14.63
409.4500
5,990.25
14.62
530.4000
7,754.45
14.61
84.0800
1,228.41
14.60
140.0400
2,044.58
14.59
124.0400
1,809.74
14.58
23.0100
335.49
14.57
54.9700
800.91
14.56
73.9300
1,076.42
14.55
90.2800
1,313.57
14.54
6.5900
95.82
14.53
4.7500
69.02
14.52
52.8700
767.67
14.51
28.9900
420.64
14.50
4,545.9700
65,916.57
14.49
94.4900
1,369.16
14.48
11.0000
159.28
14.47
191.4400
2,770.14
14.46
59.7800
864.42
14.45
430.2000
6,216.39
14.44
8.4100
121.44
14.43
77.9300
1,124.53
14.42
74.5000
1,074.29
14.41
60.7000
874.69
14.40
2,441.3100
35,154.86
14.39
53.7700
773.75
14.38
238.4500
3,428.91
14.37
114.5000
1,645.37
14.36
154.9200
2,224.65
14.35
254.8700
3,657.38
14.34
27.9400
400.66
14.33
6,846.3000
98,107.48
14.32
14.9800
214.51
14.31
8.1300
116.34
14.30
1,011.4800
14,464.16
14.29
11.0300
157.62
14.28
483.4100
6,903.09
14.27
62.3400
889.59
14.26
41.3400
589.51
14.25
1,197.5400
17,064.95
14.24
68.1000
969.74
14.23
13.1600
187.27
14.22
37.7200
536.38
14.21
174.8500
2,484.62
14.20
406.7400
5,775.71
14.19
156.7500
2,224.28
14.18
19.2700
273.25
14.17
31.1700
441.68
14.16
79.3300
1,123.31
14.15
115.2500
1,630.79
14.14
4.1100
58.12
14.13
13.9700
197.40
14.12
60.9200
860.19
14.11
45.9000
647.65
14.10
3,149.9100
44,413.73
14.09
60.3600
850.47
14.08
18.5300
260.90
14.07
13.9200
195.85
14.06
6.2300
87.59
14.05
46.5500
654.03
14.04
384.5600
5,399.22
14.03
31.9100
447.70
14.02
8.2300
115.38
14.01
9.8600
138.14
14.00
24,443.4600
342,208.44
13.99
544.6400
7,619.51
13.98
113.9900
1,593.58
13.97
402.7500
5,626.42
13.96
16.0700
224.34
13.95
93.8100
1,308.65
13.94
74.3200
1,036.02
13.93
63.4100
883.30
13.92
80.1000
1,114.99
13.91
38.0000
528.58
13.90
528.3900
7,344.62
13.89
48.6800
676.17
13.88
207.9800
2,886.76
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
50.1700
694.85
13.84
119.4500
1,653.19
13.83
24.6500
340.91
13.82
7.7500
107.11
13.81
232.1700
3,206.27
13.80
890.1900
12,284.62
13.79
700.5700
9,660.86
13.78
13.4600
185.48
13.77
160.0900
2,204.44
13.76
34.2400
471.14
13.75
45.7700
629.34
13.74
2,695.7800
37,040.02
13.73
32.9400
452.27
13.72
10.7500
147.49
13.71
6.2100
85.14
13.70
380.7300
5,216.00
13.69
128.2400
1,755.61
13.68
385.4300
5,272.68
13.67
15.7600
215.44
13.66
15.2700
208.59
13.65
121.4600
1,657.93
13.64
3.7400
51.01
13.63
25.9600
353.83
13.62
9.6000
130.75
13.61
9.9100
134.88
13.60
276.6700
3,762.71
13.59
97.6700
1,327.34
13.58
2,148.8000
29,180.70
13.57
4.9800
67.58
13.56
2.8900
39.19
13.55
16.4700
223.17
13.54
35.5900
481.89
13.53
31.6500
428.22
13.52
52.8200
714.13
13.51
35.8700
484.60
13.50
13,941.3500
188,208.23
13.49
104.6900
1,412.27
13.48
30.2200
407.37
13.47
20.8400
280.71
13.46
26.2500
353.33
13.45
88.4700
1,189.92
13.44
14.0500
188.83
13.43
15.1600
203.60
13.42
151.4700
2,032.73
13.41
33.5800
450.31
13.40
175.3500
2,349.69
13.39
105.5500
1,413.31
13.38
70.8800
948.37
13.37
22.4500
300.16
13.36
11.0800
148.03
13.35
27.3100
364.59
13.34
222.6900
2,970.68
13.33
74.5400
993.62
13.32
112.9100
1,503.96
13.31
65.3600
869.94
13.30
588.7200
7,829.98
13.29
11.5600
153.63
13.28
4.9900
66.27
13.27
8.2600
109.61
13.26
23.9500
317.58
13.25
90.1200
1,194.09
13.24
8.0900
107.11
13.23
31.5000
416.75
13.22
22.4700
297.05
13.21
169.1900
2,235.00
13.20
813.5700
10,739.12
13.19
29.3900
387.65
13.18
294.4200
3,880.46
13.17
15.0100
197.68
13.16
11.6000
152.66
13.15
57.5500
756.78
13.14
21.6900
285.01
13.13
457.1400
6,002.25
13.12
57.8800
759.39
13.11
14.7500
193.37
13.10
1,792.3500
23,479.79
13.09
24.2300
317.17
13.08
32.4900
424.97
13.07
16.7500
218.92
13.06
1,127.2600
14,722.02
13.05
6.9500
90.70
13.04
9.7200
126.75
13.03
14.8700
193.76
13.02
36.2500
471.98
13.01
572.2900
7,445.49
13.00
15,827.6800
205,759.84
12.99
12.8000
166.27
12.98
542.6000
7,042.95
12.97
21.2100
275.09
12.96
211.9200
2,746.48
12.95
1,878.7900
24,330.33
12.94
26.9600
348.86
12.93
25.4800
329.46
12.92
18.1400
234.37
12.91
10.8900
140.59
12.90
1,282.5900
16,545.41
12.89
179.8400
2,318.14
12.88
2,947.6100
37,965.22
12.87
70.9600
913.26
12.86
17.2800
222.22
12.85
245.0600
3,149.02
12.84
104.6400
1,343.58
12.83
38.7200
496.78
12.82
20.3700
261.14
12.81
114.6300
1,468.41
12.80
1,570.2400
20,099.07
12.79
8,172.6200
104,527.81
12.78
6.3300
80.90
12.77
106.7900
1,363.71
12.76
8.4600
107.95
12.75
43.8300
558.83
12.74
20.8700
265.88
12.73
108.9800
1,387.32
12.72
10.7400
136.61
12.71
19.7400
250.90
12.70
162.1700
2,059.56
12.69
14.9200
189.33
12.68
259.3200
3,288.18
12.67
5.7300
72.60
12.66
18.1100
229.27
12.65
54.4400
688.67
12.64
13.3100
168.24
12.63
277.4400
3,504.07
12.62
20.1400
254.17
12.61
20.9700
264.43
12.60
894.4300
11,269.82
12.59
12.9100
162.54
12.58
25.0400
315.00
12.57
217.8600
2,738.50
12.56
495.0800
6,218.20
12.55
53.0300
665.53
12.54
34.7700
436.02
12.53
1,204.7200
15,095.14
12.52
157.2400
1,968.64
12.51
11.8800
148.62
12.50
4,709.5100
58,868.88
12.49
34.8800
435.65
12.48
15.2700
190.57
12.47
170.1600
2,121.90
12.46
56.4800
703.74
12.45
213.7100
2,660.69
12.44
201.9200
2,511.88
12.43
24.8100
308.39
12.42
167.0400
2,074.64
12.41
35.8600
445.02
12.40
2,181.1700
27,046.51
12.39
6.3700
78.92
12.38
116.6300
1,443.88
12.37
392.3400
4,853.25
12.36
72.9700
901.91
12.35
601.9400
7,433.96
12.34
96.5300
1,191.18
12.33
27.4500
338.46
12.32
8.7400
107.68
12.31
179.9000
2,214.57
12.30
1,011.4500
12,440.84
12.29
51.3000
630.48
12.28
43.0000
528.04
12.27
350.3400
4,298.67
12.26
15.2700
187.21
12.25
182.3200
2,233.42
12.24
126.9700
1,554.11
12.23
41.2800
504.85
12.22
108.4300
1,325.01
12.21
22.8300
278.75
12.20
3,306.0800
40,334.18
12.19
42.6700
520.15
12.18
6.8800
83.80
12.17
207.7600
2,528.44
12.16
11.8800
144.46
12.15
108.1900
1,314.51
12.14
37.6000
456.46
12.13
157.5300
1,910.84
12.12
1,043.2100
12,643.71
12.11
165.3000
2,001.78
12.10
366.9200
4,439.73
12.09
65.4100
790.81
12.08
16.1900
195.58
12.07
30.1100
363.43
12.06
13.5900
163.90
12.05
187.7800
2,262.75
12.04
17.1000
205.88
12.03
5.7500
69.17
12.02
66.5900
800.41
12.01
22.1800
266.38
12.00
8,178.4900
98,141.88
11.99
1,050.0400
12,589.98
11.98
37.4000
448.05
11.97
300.9200
3,602.01
11.96
25.6000
306.18
11.95
17,549.4600
209,716.05
11.94
305.4800
3,647.43
11.93
287.0600
3,424.63
11.92
85.7200
1,021.78
11.91
5.5300
65.86
11.90
17,837.3600
212,264.58
11.89
1,314.2100
15,625.96
11.88
138.9300
1,650.49
11.87
8.8400
104.93
11.86
193.0600
2,289.69
11.85
289.1200
3,426.07
11.84
72.2900
855.91
11.83
4.5200
53.47
11.82
6.3300
74.82
11.81
40.6700
480.31
11.80
321.6800
3,795.82
11.79
48.5300
572.17
11.78
50.4600
594.42
11.77
156.2600
1,839.18
11.76
55.9400
657.85
11.75
57.5600
676.33
11.74
127.7100
1,499.32
11.73
28.4000
333.13
11.72
20,561.1600
240,976.80
11.71
24.8800
291.34
11.70
941.6900
11,017.77
11.69
211.0700
2,467.41
11.68
242.1800
2,828.66
11.67
66.4000
774.89
11.66
30.3100
353.41
11.65
10,023.4500
116,773.19
11.64
43.4700
505.99
11.63
26.4200
307.26
11.62
91.9700
1,068.69
11.61
535.9900
6,222.84
11.60
876.7700
10,170.53
11.59
38.8100
449.81
11.58
418.3100
4,844.03
11.57
12.2600
141.85
11.56
686.5500
7,936.52
11.55
4,972.3000
57,430.07
11.54
68.0100
784.84
11.53
261.7400
3,017.86
11.52
15.2400
175.56
11.51
1,163.0000
13,386.13
11.50
16,995.1000
195,443.65
11.49
2,718.7300
31,238.21
11.48
261.5200
3,002.25
11.47
311.5500
3,573.48
11.46
32.2500
369.59
11.45
494.3000
5,659.74
11.44
53.7400
614.79
11.43
17.3200
197.97
11.42
55.4200
632.90
11.41
297.9100
3,399.15
11.40
9,250.2200
105,452.51
11.39
80.2400
913.93
11.38
147.0200
1,673.09
11.37
156.8300
1,783.16
11.36
46.7100
530.63
11.35
106.6900
1,210.93
11.34
194.1900
2,202.11
11.33
281.7600
3,192.34
11.32
19.8900
225.15
11.31
282.3700
3,193.60
11.30
1,994.4300
22,537.06
11.29
25.4000
286.77
11.28
37.3200
420.97
11.27
17.8700
201.39
11.26
363.4600
4,092.56
11.25
466.9600
5,253.30
11.24
33.1500
372.61
11.23
7.1000
79.73
11.22
66.2700
743.55
11.21
43.2800
485.17
11.20
979.6800
10,972.42
11.19
2.0100
22.49
11.18
55.6100
621.72
11.17
5.1900
57.97
11.16
53.0000
591.48
11.15
111.3300
1,241.33
11.14
29.4000
327.52
11.13
76.1200
847.22
11.12
29.7300
330.60
11.11
451.3100
5,014.05
11.10
2,292.4700
25,446.42
11.09
19.4200
215.37
11.08
10.7800
119.44
11.07
128.2800
1,420.06
11.06
20.4900
226.62
11.05
743.4600
8,215.23
11.04
15.3200
169.13
11.03
142.7000
1,573.98
11.02
189.6900
2,090.38
11.01
109.0900
1,201.08
11.00
10,443.1600
114,874.76
10.99
12.6000
138.47
10.98
142.1000
1,560.26
10.97
183.2200
2,009.92
10.96
64.7600
709.77
10.95
99.2700
1,087.01
10.94
36.7600
402.15
10.93
8.5700
93.67
10.92
948.6700
10,359.48
10.91
59.3200
647.18
10.90
367.8900
4,010.00
10.89
39.1900
426.78
10.88
1,336.7600
14,543.95
10.87
90.1200
979.60
10.86
31.4500
341.55
10.85
921.5200
9,998.49
10.84
4,979.6700
53,979.62
10.83
529.2000
5,731.24
10.82
147.6700
1,597.79
10.81
25.3300
273.82
10.80
1,119.0200
12,085.42
10.79
1,076.8900
11,619.64
10.78
53.8400
580.40
10.77
704.5000
7,587.47
10.76
99.4400
1,069.97
10.75
132.0100
1,419.11
10.74
55.4600
595.64
10.73
180.3000
1,934.62
10.72
929.3000
9,962.10
10.71
273.9000
2,933.47
10.70
770.5700
8,245.10
10.69
16.5000
176.39
10.68
143.9700
1,537.60
10.67
43.6600
465.85
10.66
303.6200
3,236.59
10.65
449.2800
4,784.83
10.64
162.2900
1,726.77
10.63
97.3600
1,034.94
10.62
110.3900
1,172.34
10.61
50.5000
535.81
10.60
1,240.1900
13,146.01
10.59
113.4200
1,201.12
10.58
77.0200
814.87
10.57
90.9100
960.92
10.56
392.3500
4,143.22
10.55
375.3600
3,960.05
10.54
49.4400
521.10
10.53
28.9700
305.05
10.52
648.4100
6,821.27
10.51
119.1900
1,252.69
10.50
18,592.1700
195,217.79
10.49
693.4700
7,274.50
10.48
170.3800
1,785.58
10.47
204.6000
2,142.16
10.46
777.2100
8,129.62
10.45
2,923.7400
30,553.08
10.44
77.5200
809.31
10.43
712.3800
7,430.12
10.42
115.8200
1,206.84
10.41
288.3600
3,001.83
10.40
12,779.8200
132,910.13
10.39
698.0000
7,252.22
10.38
682.4200
7,083.52
10.37
836.6800
8,676.37
10.36
941.8700
9,757.77
10.35
1,788.3800
18,509.73
10.34
1,828.8800
18,910.62
10.33
1,136.8500
11,743.66
10.32
1,084.3100
11,190.08
10.31
966.6300
9,965.96
10.30
3,576.8300
36,841.35
10.29
4,406.3300
45,341.14
10.28
1,022.6000
10,512.33
10.27
1,152.7600
11,838.85
10.26
820.9000
8,422.43
10.25
1,772.1700
18,164.74
10.24
2,659.9800
27,238.20
10.23
464.4000
4,750.81
10.22
687.1700
7,022.88
10.21
566.1200
5,780.09
10.20
3,639.0000
37,117.80
10.19
2,655.3200
27,057.71
10.18
1,519.7700
15,471.26
10.17
1,759.0100
17,889.13
10.16
3,309.2700
33,622.18
10.15
1,569.1600
15,926.97
10.14
1,622.6000
16,453.16
10.13
9,166.7400
92,859.08
10.12
2,784.7900
28,182.07
10.11
4,280.1900
43,272.72
10.10
3,787.8300
38,257.08
10.09
4,931.0600
49,754.40
10.08
3,815.7300
38,462.56
10.07
5,658.2400
56,978.48
10.06
5,583.1400
56,166.39
10.05
6,242.1700
62,733.81
10.04
7,679.9500
77,106.70
10.03
19,314.9100
193,728.55
10.02
21,453.3800
214,962.87
10.01
23,322.4300
233,457.52
10.00
4,270.5200
42,705.20
9.13
9.99
11,121.0200
111,098.99
9.98
23,953.9300
239,060.22
9.97
16,607.9600
165,581.36
9.96
21,149.0400
210,644.44
9.95
7,804.7800
77,657.56
9.94
3,580.9000
35,594.15
9.93
3,152.0100
31,299.46
9.92
3,187.5900
31,620.89
9.91
2,483.6900
24,613.37
9.90
5,166.7800
51,151.12
9.89
1,837.9000
18,176.83
9.88
1,824.6000
18,027.05
9.87
6,419.2900
63,358.39
9.86
1,307.0900
12,887.91
9.85
2,242.8600
22,092.17
9.84
654.8500
6,443.72
9.83
623.3200
6,127.24
9.82
1,180.7600
11,595.06
9.81
554.1600
5,436.31
9.80
1,999.3900
19,594.02
9.79
1,144.8500
11,208.08
9.78
831.6200
8,133.24
9.77
517.6100
5,057.05
9.76
971.6100
9,482.91
9.75
1,692.0800
16,497.78
9.74
544.7200
5,305.57
9.73
1,896.8300
18,456.16
9.72
541.4200
5,262.60
9.71
1,228.4600
11,928.35
9.70
7,419.8800
71,972.84
9.69
585.7500
5,675.92
9.68
3,949.1100
38,227.38
9.67
1,628.6300
15,748.85
9.66
852.7600
8,237.66
9.65
1,537.7600
14,839.38
9.64
609.4100
5,874.71
9.63
712.4600
6,860.99
9.62
1,403.4400
13,501.09
9.61
1,758.8400
16,902.45
9.60
8,444.5000
81,067.20
9.59
889.5200
8,530.50
9.58
480.9400
4,607.41
9.57
138.0400
1,321.04
9.56
582.1600
5,565.45
9.55
158.0100
1,509.00
9.54
323.5300
3,086.48
9.53
1,293.7000
12,328.96
9.52
4,866.8900
46,332.79
9.51
114.8500
1,092.22
9.50
10,043.2200
95,410.59
9.49
304.7400
2,891.98
9.48
1,060.0400
10,049.18
9.47
114.1400
1,080.91
9.46
219.3400
2,074.96
9.45
1,545.5200
14,605.16
9.44
317.3100
2,995.41
9.43
328.6200
3,098.89
9.42
87.0200
819.73
9.41
157.3300
1,480.48
9.40
9,041.2700
84,987.94
9.39
2,942.2400
27,627.63
9.38
646.6900
6,065.95
9.37
525.7700
4,926.46
9.36
800.1600
7,489.50
9.35
2,799.1500
26,172.05
9.34
96.8700
904.77
9.33
1,406.1100
13,119.01
9.32
2,657.2200
24,765.29
9.31
949.9300
8,843.85
9.30
2,859.8900
26,596.98
9.29
160.8200
1,494.02
9.28
345.5100
3,206.33
9.27
1,200.3700
11,127.43
9.26
317.5000
2,940.05
9.25
1,293.0800
11,960.99
9.24
283.1200
2,616.03
9.23
170.3000
1,571.87
9.22
510.2700
4,704.69
9.21
3,721.2100
34,272.34
9.20
9,863.8400
90,747.33
9.19
220.4500
2,025.94
9.18
691.7400
6,350.17
9.17
534.8900
4,904.94
9.16
472.9000
4,331.76
9.15
2,576.5600
23,575.52
9.14
2,819.3400
25,768.77
9.13
402.0100
3,670.35
9.12
6,039.5100
55,080.33
9.11
1,252.9400
11,414.28
9.10
13,646.4000
124,182.24
9.09
1,016.7200
9,241.98
9.08
1,035.3300
9,400.80
9.07
1,346.2000
12,210.03
9.06
337.9100
3,061.46
9.05
2,120.8900
19,194.05
9.04
248.2800
2,244.45
9.03
1,449.1300
13,085.64
9.02
522.8900
4,716.47
9.01
5,051.7300
45,516.09
9.00
31,480.3400
283,323.06
8.99
322.9200
2,903.05
8.98
214.2400
1,923.88
8.97
566.3300
5,079.98
8.96
720.8300
6,458.64
8.95
4,053.2200
36,276.32
8.94
463.9900
4,148.07
8.93
62.9200
561.88
8.92
393.4900
3,509.93
8.91
1,609.2400
14,338.33
8.90
9,483.3900
84,402.17
8.89
2,248.1300
19,985.88
8.88
1,212.8300
10,769.93
8.87
116.8300
1,036.28
8.86
255.8300
2,266.65
8.85
630.9300
5,583.73
8.84
103.8700
918.21
8.83
979.9800
8,653.22
8.82
1,229.8300
10,847.10
8.81
147.1600
1,296.48
8.80
6,712.2900
59,068.15
8.79
33.0800
290.77
8.78
5,535.2600
48,599.58
8.77
247.0200
2,166.37
8.76
163.0500
1,428.32
8.75
1,750.9100
15,320.46
8.74
104.4600
912.98
8.73
1,043.3300
9,108.27
8.72
328.7100
2,866.35
8.71
145.9400
1,271.14
8.70
10,601.7500
92,235.23
8.69
455.2000
3,955.69
8.68
1,270.0500
11,024.03
8.67
477.1500
4,136.89
8.66
625.1600
5,413.89
8.65
398.0200
3,442.87
8.64
997.8000
8,620.99
8.63
202.4400
1,747.06
8.62
34,164.1200
294,494.71
8.61
299.1200
2,575.42
8.60
4,332.9100
37,263.03
8.59
252.1100
2,165.62
8.58
299.6400
2,570.91
8.57
258.4600
2,215.00
8.56
614.1700
5,257.30
8.55
587.8100
5,025.78
8.54
364.4200
3,112.15
8.53
592.0300
5,050.02
8.52
672.5300
5,729.96
8.51
5,698.6300
48,495.34
8.50
11,182.4100
95,050.49
8.49
242.8400
2,061.71
8.48
160.9800
1,365.11
8.47
73.6000
623.39
8.46
202.4400
1,712.64
8.45
1,675.2500
14,155.86
8.44
342.9200
2,894.24
8.43
11,894.6500
100,271.90
8.42
654.4800
5,510.72
8.41
1,148.8600
9,661.91
8.40
4,314.7200
36,243.65
8.39
16.4100
137.68
8.38
229.1800
1,920.53
8.37
3,802.0000
31,822.74
8.36
1,258.6000
10,521.90
8.35
607.8500
5,075.55
8.34
313.7000
2,616.26
8.33
236.0600
1,966.38
8.32
167.7100
1,395.35
8.31
211.0900
1,754.16
8.30
2,822.6900
23,428.33
8.29
1,363.1600
11,300.60
8.28
808.4500
6,693.97
8.27
84.5200
698.98
8.26
490.5400
4,051.86
8.25
1,557.4100
12,848.63
8.24
466.3400
3,842.64
8.23
252.2900
2,076.35
8.22
3,855.6500
31,693.44
8.21
1,025.5100
8,419.44
8.20
2,483.0000
20,360.60
8.19
34.4000
281.74
8.18
386.8800
3,164.68
8.17
72.9900
596.33
8.16
227.9500
1,860.07
8.15
588.9300
4,799.78
8.14
91.8600
747.74
8.13
805.4500
6,548.31
8.12
727.7000
5,908.92
8.11
340.6000
2,762.27
8.10
2,791.1500
22,608.32
8.09
128.2300
1,037.38
8.08
282.0300
2,278.80
8.07
269.5100
2,174.95
8.06
211.2700
1,702.84
8.05
1,785.2000
14,370.86
8.04
65.2400
524.53
8.03
127.8800
1,026.88
8.02
1,341.4600
10,758.51
8.01
773.2800
6,193.97
8.00
20,026.4700
160,211.76
7.99
770.5700
6,156.85
7.98
109.4900
873.73
7.97
141.4600
1,127.44
7.96
163.6900
1,302.97
7.95
1,849.0500
14,699.95
7.94
66.9200
531.34
7.93
873.6000
6,927.65
7.92
178.5300
1,413.96
7.91
670.4600
5,303.34
7.90
3,232.4200
25,536.12
7.89
189.9200
1,498.47
7.88
1,595.8900
12,575.61
7.87
1,203.1100
9,468.48
7.86
821.2400
6,454.95
7.85
1,847.5300
14,503.11
7.84
68.4100
536.33
7.83
103.3600
809.31
7.82
149.3500
1,167.92
7.81
1,413.6900
11,040.92
7.80
5,074.4900
39,581.02
7.79
55.8400
434.99
7.78
22.4400
174.58
7.77
369.6700
2,872.34
7.76
22.4300
174.06
7.75
204.7400
1,586.74
7.74
4.1600
32.20
7.73
139.6400
1,079.42
7.72
50.2800
388.16
7.71
7.6600
59.06
7.70
515.0600
3,965.96
7.69
21.2700
163.57
7.68
115.8000
889.34
7.67
23.4100
179.55
7.66
41.4800
317.74
7.65
270.1300
2,066.49
7.64
13.7100
104.74
7.63
151.6700
1,157.24
7.62
129.1500
984.12
7.61
430.6000
3,276.87
7.60
1,646.7500
12,515.30
7.59
282.9300
2,147.44
7.58
105.1300
796.89
7.57
72.3200
547.46
7.56
87.0600
658.17
7.55
1,138.2900
8,594.09
7.54
16.9000
127.43
7.53
174.8500
1,316.62
7.52
2,477.9300
18,634.03
7.51
10,414.7400
78,214.70
7.50
12,813.3300
96,099.98
7.49
105.7900
792.37
7.48
389.2200
2,911.37
7.47
32.3200
241.43
7.46
141.2800
1,053.95
7.45
517.7900
3,857.54
7.44
150.9000
1,122.70
7.43
141.6100
1,052.16
7.42
18.2900
135.71
7.41
1,206.8700
8,942.91
7.40
532.6400
3,941.54
7.39
211.2700
1,561.29
7.38
61.5400
454.17
7.37
106.2800
783.28
7.36
175.8000
1,293.89
7.35
698.4200
5,133.39
7.34
513.4900
3,769.02
7.33
1,647.2200
12,074.12
7.32
5.2000
38.06
7.31
19.5600
142.98
7.30
10,037.7400
73,275.50
7.29
349.1300
2,545.16
7.28
1,156.5200
8,419.47
7.27
1,081.4600
7,862.21
7.26
658.1000
4,777.81
7.25
1,182.3200
8,571.82
7.24
34.4700
249.56
7.23
19.7900
143.08
7.22
252.0900
1,820.09
7.21
362.0800
2,610.60
7.20
5,223.3600
37,608.19
7.19
283.4300
2,037.86
7.18
1,405.0500
10,088.26
7.17
554.7500
3,977.56
7.16
470.7200
3,370.36
7.15
6,418.1600
45,889.84
7.14
461.4000
3,294.40
7.13
3,295.0000
23,493.35
7.12
379.2900
2,700.54
7.11
390.1100
2,773.68
7.10
2,089.6600
14,836.59
7.09
61.4900
435.96
7.08
145.6800
1,031.41
7.07
99.8900
706.22
7.06
409.2200
2,889.09
7.05
839.9900
5,921.93
7.04
1,045.6900
7,361.66
7.03
148.2400
1,042.13
7.01
1,188.1900
8,329.21
7.01
3.0000
21.03
7.00
24,655.5000
172,588.50
6.99
2,324.7400
16,249.93
6.98
274.8900
1,918.73
6.97
7.1100
49.56
6.96
156.3600
1,088.27
6.95
1,115.8200
7,754.95
6.94
71.9200
499.12
6.93
63.5900
440.68
6.92
38.7500
268.15
6.91
51.4700
355.66
6.90
1,418.3700
9,786.75
6.89
69.1800
476.65
6.88
265.1400
1,824.16
6.87
38.7300
266.08
6.86
102.0300
699.93
6.85
59.4400
407.16
6.84
232.9000
1,593.04
6.83
64.5800
441.08
6.82
4.1200
28.10
6.81
9,055.8000
61,670.00
6.80
2,112.2500
14,363.30
6.79
61.1900
415.48
6.78
1,432.5200
9,712.49
6.77
785.5100
5,317.90
6.76
76.9800
520.38
6.75
500.3800
3,377.57
6.74
44.8600
302.36
6.73
7.0500
47.45
6.72
791.0500
5,315.86
6.71
558.2700
3,745.99
6.70
3,139.1600
21,032.37
6.69
600.9200
4,020.15
6.68
213.6100
1,426.91
6.67
101.4500
676.67
6.66
1,848.3000
12,309.68
6.65
771.9800
5,133.67
6.64
1,203.3500
7,990.24
6.63
361.5800
2,397.28
6.62
3.0200
20.00
6.62
1,014.5400
6,716.25
6.61
835.1100
5,520.08
6.60
3,961.9700
26,149.00
6.59
1,363.3500
8,984.48
6.58
278.4600
1,832.27
6.57
810.2900
5,323.61
6.56
54.3400
356.47
6.55
918.9000
6,018.80
6.54
59.8300
391.29
6.53
1,317.3300
8,602.16
6.52
1,173.6800
7,652.39
6.51
966.5700
6,292.37
6.50
33,756.8700
219,419.66
6.49
170.3200
1,105.38
6.48
1,494.1500
9,682.09
6.47
84.2700
545.23
6.46
1,024.5600
6,618.66
6.45
121.0500
780.77
6.44
1,056.5200
6,803.99
6.43
808.3300
5,197.56
6.42
47.9700
307.97
6.41
821.5200
5,265.94
6.40
23,864.6000
152,733.44
6.39
965.0800
6,166.86
6.38
1.3400
8.55
6.38
806.4000
5,144.83
6.37
958.7100
6,106.98
6.36
852.7300
5,423.36
6.35
808.6700
5,135.05
6.34
856.3500
5,429.26
6.33
845.7700
5,353.72
6.32
1,008.1100
6,371.26
6.31
1,181.8700
7,457.60
6.30
2,396.1500
15,095.75
6.29
84.5800
532.01
6.28
25.6800
161.27
6.27
24.0600
150.86
6.26
4.4100
27.61
6.25
1,099.2900
6,870.56
6.24
260.5700
1,625.96
6.23
74.6100
464.82
6.22
674.3400
4,194.39
6.21
416.2100
2,584.66
6.20
1,377.7000
8,541.74
6.19
682.5800
4,225.17
6.18
2,338.4600
14,451.68
6.17
2.7800
17.15
6.16
178.1900
1,097.65
6.15
145.9100
897.35
6.14
214.6200
1,317.77
6.13
277.4800
1,700.95
6.12
1,327.0100
8,121.30
6.11
390.7500
2,387.48
6.10
1,896.8100
11,570.54
6.09
1,693.1500
10,311.28
6.08
87.9200
534.55
6.07
1,798.5100
10,916.96
6.06
3.2600
19.76
6.05
1,042.1900
6,305.25
6.04
39.7300
239.97
6.03
271.2700
1,635.76
6.02
19,919.7600
119,916.96
6.01
10,227.8100
61,469.14
6.00
24,463.6300
146,781.78
5.99
8,534.4900
51,121.60
5.98
614.5700
3,675.13
5.97
43.6500
260.59
5.96
250.2100
1,491.25
5.95
1,413.1800
8,408.42
5.94
273.9300
1,627.14
5.93
116.3900
690.19
5.92
196.4300
1,162.87
5.91
87.2500
515.65
5.90
1,473.1000
8,691.29
5.89
8,581.6500
50,545.92
5.88
680.9400
4,003.93
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
13,929.0800
81,485.12
5.84
10.2900
60.09
5.83
138.1700
805.53
5.82
2,044.9300
11,901.49
5.81
138.6900
805.79
5.80
18,712.9500
108,535.11
5.79
76.8800
445.14
5.78
136.3500
788.10
5.77
47.9900
276.90
5.76
231.4300
1,333.04
5.75
1,071.5800
6,161.59
5.74
50.6000
290.44
5.73
562.7200
3,224.39
5.72
572.5700
3,275.10
5.71
88.1200
503.17
5.70
897.3800
5,115.07
5.69
17.5700
99.97
5.68
3,389.3600
19,251.56
5.67
1,039.5200
5,894.08
5.66
72.6700
411.31
5.65
398.5100
2,251.58
5.64
601.2700
3,391.16
5.63
414.5000
2,333.64
5.62
1.4100
7.92
5.61
25,448.2800
142,764.85
5.60
2,919.2000
16,347.52
5.59
198.2300
1,108.11
5.58
977.0600
5,451.99
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
491.4000
2,732.18
5.55
1,753.9000
9,734.15
5.54
31.6900
175.56
5.53
54.6300
302.10
5.52
9.0300
49.85
5.51
137.5200
757.74
5.50
16,611.9100
91,365.51
5.48
71.1500
389.90
5.47
5.0400
27.57
5.46
17.7600
96.97
5.45
368.3100
2,007.29
5.44
547.0100
2,975.73
5.43
67.3200
365.55
5.42
189.0200
1,024.49
5.41
87.9700
475.92
5.40
1,995.8100
10,777.37
5.39
18.7900
101.28
5.38
2,771.3800
14,910.02
5.37
279.3100
1,499.89
5.36
5.1100
27.39
5.35
200.0000
1,070.00
5.34
93.6300
499.98
5.33
38.5400
205.42
5.32
106.6100
567.17
5.31
3,405.0800
18,080.97
5.30
619.0800
3,281.12
5.28
529.9300
2,798.03
5.27
72.4000
381.55
5.26
2.1000
11.05
5.25
226.8300
1,190.86
5.24
46.0500
241.30
5.23
88.1800
461.18
5.22
306.8600
1,601.81
5.21
379.0800
1,975.01
5.20
2,538.5100
13,200.25
5.19
1,025.7500
5,323.64
5.18
2,723.7900
14,109.23
5.17
1,705.6300
8,818.11
5.16
41.7500
215.43
5.15
124.2000
639.63
5.14
21.1700
108.81
5.13
100.6400
516.28
5.12
137.7600
705.33
5.11
347.5700
1,776.08
5.10
8,229.6300
41,971.11
5.09
59.6700
303.72
5.08
199.4800
1,013.36
5.07
198.0200
1,003.96
5.06
6.1100
30.92
5.05
1,316.8200
6,649.94
5.04
460.9800
2,323.34
5.03
407.3500
2,048.97
5.02
28.3300
142.22
5.01
4,501.6800
22,553.42

Recent Trades

Price
Size
Time
10.0000
2.9700
10:53:19
10.0000
1.8900
10:53:19
10.0000
2.9700
10:53:19
10.0000
0.7300
10:53:19
10.0000
1.0000
10:53:19
10.0000
0.5200
10:53:19
10.0000
0.5300
10:53:19
9.9900
3.5900
10:53:19
9.9900
3.5900
10:53:19
9.9900
2.2900
10:53:19
10.0000
0.7000
10:53:32
10.0000
9.0600
10:53:35
9.9900
1.6000
10:53:50
10.0000
109.3400
10:53:52
9.9900
0.7000
10:54:39
10.0000
0.6900
10:54:46
9.9900
1.6000
10:54:50
10.0000
2.9800
10:54:59
10.0000
2.8600
10:55:18
10.0000
1.6600
10:55:28
10.0000
0.8600
10:55:42
10.0000
11.1300
10:55:42
10.0000
3.7100
10:55:45
9.9900
1.5900
10:55:50
9.9900
2.2800
10:55:54
10.0000
2.9800
10:56:03
10.0000
2.9800
10:56:12
9.9900
10.5100
10:56:19
10.0000
0.5400
10:56:20
9.9900
10.5100
10:56:25
10.0000
2.9800
10:56:33
10.0000
200.1000
10:56:35
9.9900
0.7000
10:56:38
10.0000
0.7000
10:56:45
10.0000
114.4400
10:56:47
10.0000
0.5200
10:56:47
10.0000
0.5200
10:56:47
10.0000
0.5300
10:56:47
10.0000
0.5300
10:56:47
10.0000
20.0000
10:56:47
10.0000
0.5200
10:56:47
10.0000
0.5200
10:56:47
10.0000
50.0000
10:56:47
10.0000
14.0000
10:56:47
10.0000
21.9700
10:56:47
10.0000
74.1900
10:56:47
10.0000
140.9900
10:56:47
10.0000
3.2500
10:56:47
10.0000
0.5200
10:56:47
10.0000
0.5300
10:56:47
10.0000
0.5300
10:56:47
10.0000
0.5200
10:56:47
10.0000
0.5300
10:56:47
10.0000
1.5800
10:56:51
10.0000
1.0100
10:57:01
10.0000
70.2400
10:57:02
10.0000
341.2700
10:57:02
10.0000
0.5200
10:57:02
10.0000
0.5200
10:57:02
10.0000
0.5300
10:57:02
10.0000
0.5300
10:57:02
10.0000
0.5200
10:57:02
10.0000
191.9500
10:57:02
10.0000
26.0000
10:57:02
10.0000
0.8400
10:57:02
10.0000
0.5200
10:57:02
10.0000
0.5200
10:57:02
10.0000
30.9400
10:57:02
10.0000
1.2000
10:57:02
10.0000
100.0600
10:57:02
10.0000
0.5200
10:57:02
10.0000
0.5200
10:57:02
10.0000
0.5300
10:57:02
10.0000
7.9900
10:57:04
10.0000
0.5200
10:57:19
10.0000
0.5300
10:57:19
10.0000
0.5300
10:57:19
10.0000
0.5200
10:57:19
10.0000
1.5700
10:57:19
10.0000
0.5300
10:57:19
10.0000
0.5200
10:57:19
10.0100
10.4900
10:57:23
10.0000
25.3900
10:57:28
10.0000
0.5300
10:57:32
10.0000
0.5200
10:57:32
10.0000
0.5200
10:57:32
10.0000
0.5300
10:57:32
10.0000
30.9400
10:57:32
10.0000
0.5200
10:57:32
10.0000
5.8300
10:57:32
10.0000
0.5200
10:57:32
10.0000
0.5200
10:57:32
10.0000
0.5300
10:57:32
10.0000
3.3600
10:57:42
10.0000
1.0000
10:58:12
9.9900
3.3000
10:58:35
9.9900
0.7000
10:58:38
10.0000
0.7000
10:58:44
10.0000
1.4100
10:58:46
9.9900
1.5600
10:58:51

Login to View your open Positions

Login Now