Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.0084

+2.078%

Abertura 0.00818000

Baixo 0.00813000

Alto 0.00876000

Vol 44,325,839

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor FOGO Disp.: 0 USDT

FOGO

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.07

679.0000

50.04

0.07

397.0000

29.25

0.07

69.0000

5.04

0.07

3,440.0000

251.12

0.07

120.0000

8.74

0.07

85.0000

6.18

0.07

928.0000

67.43

0.07

778.0000

56.16

0.07

3,790.0000

272.88

0.07

3,251.0000

230.82

0.07

141.0000

9.94

0.07

1,120.0000

78.92

0.07

125.0000

8.79

0.07

6,971.0000

489.09

0.07

76,439.0000

5,350.73

0.07

4,230.0000

296.06

0.07

200.0000

13.99

0.07

508.0000

35.38

0.07

112,404.0000

7,755.88

0.07

145.0000

9.99

0.07

3,792.0000

261.27

0.07

3,789.0000

260.34

0.07

11,604.0000

789.07

0.07

87.0000

5.91

0.07

129.0000

8.74

0.07

20,798.0000

1,403.87

0.07

3,792.0000

254.48

0.07

206.0000

13.70

0.07

6,725.0000

443.85

0.07

87.0000

5.74

0.07

149.0000

9.82

0.07

760.0000

50.01

0.07

21,221.0000

1,391.04

0.07

134.0000

8.74

0.07

232.0000

15.13

0.07

777.0000

50.64

0.07

1,668.0000

108.64

0.07

112.0000

7.29

0.07

35,277.0000

2,293.01

0.06

80,982.0000

5,255.73

0.06

10,688.0000

684.03

0.06

87.0000

5.56

0.06

172.0000

10.93

0.06

3,792.0000

240.79

0.06

1,591.0000

100.76

0.06

3,638.0000

230.29

0.06

3,923.0000

247.15

0.06

2,279.0000

143.55

0.06

233.0000

14.61

0.06

61,536.0000

3,858.92

0.06

24,237.0000

1,514.81

0.06

500.0000

31.23

0.06

4,527.0000

281.67

0.06

5,374.0000

333.78

0.06

5,982.0000

370.88

0.06

87.0000

5.38

0.06

3,792.0000

233.59

0.06

1,000.0000

61.50

0.06

3,796.0000

232.13

0.06

2,744.0000

167.38

0.06

432.0000

26.24

0.06

600.0000

36.30

0.06

136.0000

8.21

0.06

145.0000

8.73

0.06

33,961.0000

2,037.66

0.06

700.0000

41.99

0.06

3,792.0000

227.14

0.06

87.0000

5.21

0.06

8,596.0000

514.21

0.06

122.0000

7.29

0.06

3,455.0000

203.85

0.06

4,419.0000

258.73

0.06

173.0000

10.09

0.06

1,815.0000

105.43

0.06

5,898.0000

342.08

0.06

152.0000

8.77

0.06

198.0000

11.29

0.06

223.0000

12.69

0.06

173.0000

9.80

0.06

1,808.0000

102.15

0.06

499.0000

28.07

0.06

167.0000

9.36

0.06

7,425.0000

415.80

0.06

447.0000

25.01

0.06

178.0000

9.95

0.06

3,652.0000

204.07

0.06

1,834.0000

102.15

0.06

4,442.0000

247.20

0.06

23,524.0000

1,306.76

0.06

2,769.0000

153.68

0.06

4,529.0000

251.13

0.06

4,480.0000

248.24

0.06

13,488.0000

746.02

0.06

10,091.0000

558.03

0.06

159.0000

8.77

0.06

38,221.0000

2,102.16

0.05

4,498.0000

247.30

0.05

3,792.0000

205.98

0.05

4,665.0000

253.12

0.05

3,792.0000

205.72

0.05

3,792.0000

205.53

0.05

306.0000

16.52

0.05

3,996.0000

215.62

0.05

6,457.0000

347.71

0.05

3,792.0000

203.71

0.05

512.0000

27.39

0.05

1,000.0000

53.45

0.05

173.0000

9.23

0.05

3,792.0000

201.77

0.05

78,889.0000

4,181.12

0.05

43,627.0000

2,301.32

0.05

166.0000

8.74

0.05

905.0000

47.60

0.05

1,193.0000

62.74

0.05

96.0000

5.04

0.05

494.0000

25.89

0.05

2,223.0000

115.60

0.05

173.0000

8.94

0.05

312.0000

15.91

0.05

472.0000

23.92

0.05

999.0000

50.60

0.05

111.0000

5.61

0.05

100.0000

5.05

0.05

175.0000

8.77

0.05

107,823.0000

5,391.15

0.05

8,336.0000

415.97

0.05

251.0000

12.51

0.05

404.0000

20.05

0.05

407,563.0000

20,174.37

0.05

8,092.0000

400.31

0.05

184.0000

9.07

0.05

9,173.0000

449.48

0.05

1,110.0000

54.38

0.05

258.0000

12.59

0.05

184.0000

8.94

0.05

173.0000

8.36

0.05

14,168.0000

680.06

0.05

226.0000

10.84

0.05

184.0000

8.80

0.05

184.0000

8.76

0.05

154.0000

7.32

0.05

2,223.0000

105.59

0.05

3,792.0000

178.98

0.05

1,167.0000

55.06

0.05

184.0000

8.68

0.05

1,624.0000

75.92

0.05

173.0000

8.07

0.05

3,792.0000

176.33

0.05

184.0000

8.55

0.05

235.0000

10.90

0.05

10,893.0000

501.08

0.05

184.0000

8.43

0.05

258.0000

11.76

0.05

500.0000

22.60

0.05

184.0000

8.31

0.05

194.0000

8.75

0.05

61,182.0000

2,753.19

0.04

2,065.0000

91.98

0.04

3,476.0000

154.68

0.04

184.0000

8.18

0.04

14,425.0000

641.19

0.04

4,239.0000

188.38

0.04

135.0000

5.95

0.04

512.0000

22.47

0.04

184.0000

8.07

0.04

32,196.0000

1,408.90

0.04

915.0000

39.78

0.04

302.0000

13.09

0.04

184.0000

7.95

0.04

135.0000

5.83

0.04

2,546.0000

109.48

0.04

330.0000

14.16

0.04

206.0000

8.82

0.04

3,476.0000

148.25

0.04

184.0000

7.83

0.04

206.0000

8.77

0.04

258.0000

10.93

0.04

135.0000

5.70

0.04

5,200.0000

218.40

0.04

2,634.0000

110.60

0.04

380.0000

15.95

0.04

184.0000

7.72

0.04

173.0000

7.21

0.04

999.0000

41.52

0.04

184.0000

7.61

0.04

135.0000

5.58

0.04

11,892.0000

487.57

0.04

5,836.0000

238.63

0.04

3,476.0000

141.82

0.04

184.0000

7.50

0.04

135.0000

5.46

0.04

184.0000

7.39

0.04

225.0000

9.03

0.04

161.0000

6.46

0.04

219.0000

8.77

0.04

71,844.0000

2,873.76

0.04

136.0000

5.44

0.04

184.0000

7.28

0.04

2,985.0000

117.07

0.04

161.0000

6.31

0.04

258.0000

10.11

0.04

203.0000

7.94

0.04

1,294.0000

50.61

0.04

184.0000

7.18

0.04

5,575.0000

217.43

0.04

3,476.0000

135.39

0.04

308.0000

11.92

0.04

194.0000

7.48

0.04

184.0000

7.07

0.04

173.0000

6.63

0.04

255.0000

9.77

0.04

292.0000

11.18

0.04

3,792.0000

144.55

0.04

8,392.0000

318.90

0.04

184.0000

6.97

0.04

201.0000

7.61

0.04

252.0000

9.47

0.04

234.0000

8.78

0.04

161.0000

6.02

0.04

184.0000

6.87

0.04

160.0000

5.97

0.04

3,476.0000

128.96

0.04

5,112.0000

189.14

0.04

1,184.0000

43.57

0.04

173.0000

6.34

0.04

3,792.0000

138.79

0.04

161.0000

5.88

0.04

184.0000

6.67

0.04

18,290.0000

660.45

0.04

5,472.0000

196.99

0.04

258.0000

9.28

0.04

3,781.0000

135.36

0.04

184.0000

6.58

0.04

161.0000

5.73

0.04

421.0000

14.85

0.04

3,476.0000

122.53

0.04

184.0000

6.48

0.04

180,466.0000

6,316.31

0.03

1,776.0000

61.95

0.03

6,079.0000

211.25

0.03

184.0000

6.39

0.03

161.0000

5.59

0.03

184.0000

6.29

0.03

4,094.0000

139.20

0.03

232.0000

7.86

0.03

161.0000

5.44

0.03

184.0000

6.20

0.03

160.0000

5.36

0.03

6,205.0000

207.87

0.03

3,476.0000

116.10

0.03

3,170.0000

105.81

0.03

173.0000

5.77

0.03

184.0000

6.11

0.03

378.0000

12.50

0.03

11,072.0000

365.38

0.03

316.0000

10.40

0.03

3,922.0000

128.84

0.03

258.0000

8.45

0.03

184.0000

6.02

0.03

184.0000

5.94

0.03

459.0000

14.69

0.03

104,012.0000

3,328.38

0.03

184.0000

5.85

0.03

173.0000

5.48

0.03

3,476.0000

109.67

0.03

184.0000

5.77

0.03

2,373.0000

74.18

0.03

724.0000

22.44

0.03

184.0000

5.68

0.03

200.0000

6.13

0.03

779.0000

23.72

0.03

184.0000

5.60

0.03

4,995.0000

150.35

0.03

56,328.0000

1,689.84

0.03

179.0000

5.36

0.03

868.0000

25.99

0.03

4,059.0000

121.24

0.03

8,471.0000

251.59

0.03

67,636.0000

2,002.03

0.03

258.0000

7.63

0.03

176.0000

5.18

0.03

28,338.0000

821.80

0.03

440.0000

12.72

0.03

23,776.0000

686.65

0.03

291.0000

8.37

0.03

1,469.0000

42.01

0.03

2,219.0000

62.58

0.03

3,792.0000

106.56

0.03

15,224.0000

426.27

0.03

6,255.0000

174.26

0.03

14,011.0000

390.21

0.03

968.0000

26.92

0.03

73,961.0000

2,056.12

0.03

916.0000

25.37

0.03

291.0000

8.03

0.03

40,663.0000

1,118.23

0.03

948.0000

25.86

0.03

1,988.0000

53.68

0.03

291.0000

7.71

0.03

258.0000

6.80

0.03

7,510.0000

197.74

0.03

195.0000

5.09

0.03

54,851.0000

1,426.13

0.03

1,784.0000

46.03

0.03

78,204.0000

2,002.02

0.03

291.0000

7.39

0.03

696.0000

17.48

0.03

127,542.0000

3,188.55

0.02

2,696.0000

67.29

0.02

232.0000

5.78

0.02

1,449.0000

35.95

0.02

2,040.0000

49.98

0.02

25,000.0000

610.00

0.02

291.0000

7.09

0.02

6,095.0000

147.50

0.02

493.0000

11.91

0.02

4,232.0000

101.57

0.02

84,118.0000

2,002.01

0.02

10,216.0000

240.08

0.02

291.0000

6.80

0.02

42,769.0000

999.08

0.02

458.0000

10.69

0.02

569.0000

13.26

0.02

258.0000

5.98

0.02

863.0000

19.98

0.02

141,736.0000

3,259.93

0.02

972,025.0000

22,259.37

0.02

291.0000

6.53

0.02

4,504.0000

99.99

0.02

4,871.0000

107.75

0.02

334.0000

7.36

0.02

26,515.0000

583.33

0.02

578.0000

12.68

0.02

46,294.0000

1,013.84

0.02

7,128.0000

155.68

0.02

291.0000

6.26

0.02

862.0000

18.52

0.02

1,257.0000

26.61

0.02

499,075.0000

10,480.58

0.02

1,214.0000

25.38

0.02

70,108.0000

1,465.26

0.02

291.0000

6.01

0.02

8,585.0000

175.13

0.02

680.0000

13.74

0.02

15,521.0000

310.42

0.02

3,412.0000

67.90

0.02

50,847.0000

1,006.77

0.02

48,880.0000

962.94

0.02

5,200.0000

101.92

0.02

336.0000

6.56

0.02

26,094.0000

501.00

0.02

19,534.0000

373.10

0.02

34,473.0000

654.99

0.02

15,564.0000

294.94

0.02

26,507.0000

500.98

0.02

14,799.0000

278.22

0.02

6,461.0000

120.82

0.02

27,228.0000

501.00

0.02

1,841.0000

33.64

0.02

277.0000

5.01

0.02

776.0000

14.01

0.02

5,660.0000

101.99

0.02

24,755.0000

445.59

0.02

27,988.0000

500.99

0.02

366.0000

6.55

0.02

21,234.0000

377.97

0.02

6,897.0000

122.70

0.02

28,905.0000

513.64

0.02

1,822.0000

32.25

0.02

68,424.0000

1,209.05

0.02

37,600.0000

658.00

0.02

10,000.0000

174.00

0.02

93,524.0000

1,617.97

0.02

4,254.0000

73.17

0.02

5,372.0000

92.34

0.02

17,525.0000

299.68

0.02

3,050,250.0000

51,854.25

0.02

29,822.0000

501.01

0.02

11,253.0000

187.81

0.02

2,050.0000

34.05

0.02

36,581.0000

603.59

0.02

61,411.0000

1,001.00

0.02

32,638.0000

522.21

0.02

1,680,000.0000

26,644.80

0.02

2,204.0000

34.76

0.02

719.0000

11.29

0.02

1,454.0000

22.78

0.02

64,581.0000

1,001.01

0.02

4,995.0000

76.42

0.02

4,165,140.0000

62,477.10

0.01

83,179.0000

1,239.37

0.01

1,120.0000

16.59

0.01

445.0000

6.50

0.01

7,155.0000

101.96

0.01

704.0000

10.00

0.01

11,852.0000

167.11

0.01

880,255.0000

12,323.57

0.01

1,174.0000

16.25

0.01

2,071.0000

27.36

0.01

2,071.0000

27.23

0.01

2,071.0000

27.11

0.01

2,071.0000

27.01

0.01

61,072.0000

793.94

0.01

2,071.0000

26.88

0.01

2,071.0000

26.76

0.01

3,885.0000

50.04

0.01

2,071.0000

26.65

0.01

2,071.0000

26.53

0.01

16,808.0000

215.14

0.01

2,071.0000

26.41

0.01

2,071.0000

26.30

0.01

2,071.0000

26.18

0.01

2,071.0000

26.05

0.01

2,071.0000

25.95

0.01

427,851.0000

5,348.14

0.01

2,071.0000

25.83

0.01

2,071.0000

25.70

0.01

2,071.0000

25.60

0.01

10,665.0000

131.71

0.01

8,558.0000

105.35

0.01

2,650.0000

32.60

0.01

2,071.0000

25.35

0.01

5,323.0000

64.41

0.01

888.0000

10.73

0.01

227,590.0000

2,731.08

0.01

607.0000

7.22

0.01

50,000.0000

594.00

0.01

10,384.0000

121.08

0.01

1,116.0000

12.95

0.01

54,675.0000

628.76

0.01

877.0000

10.00

0.01

559.0000

6.32

0.01

884.0000

9.99

0.01

892.0000

9.99

0.01

17,007.0000

188.78

0.01

89,993.0000

990.82

0.01

3,849,867.0000

42,348.54

0.01

549.0000

6.02

0.01

29,729.0000

325.53

0.01

743.0000

8.10

0.01

111,069.0000

1,199.55

0.01

573.0000

6.02

0.01

19,703.0000

204.91

0.01

7,590.0000

78.56

0.01

2,046.0000

21.14

0.01

728.0000

7.49

0.01

5,889.0000

60.24

0.01

3,995.0000

40.03

0.01

5,047,546.0000

50,475.46

0.01

22,016.0000

217.96

0.01

540.0000

5.32

0.01

220,825.0000

2,157.46

0.01

8,910.0000

86.87

0.01

2,983.0000

28.64

0.01

36,448.0000

347.35

0.01

31,378.0000

298.09

0.01

5,294.0000

49.23

0.01

839.0000

7.76

0.01

30,112.0000

276.13

0.01

2,440.0000

22.20

0.01

1,630.0000

14.67

0.01

31,198.0000

276.73

0.01

3,576.0000

31.54

0.01

9,956.0000

87.71

0.01

27,516.0000

241.87

0.01

45,646.0000

400.32

0.01

9,956.0000

87.02

0.01

573.0000

5.00

0.01

187,359.0000

1,631.90

0.01

10,644.0000

92.60

0.01

9,956.0000

86.52

0.01

11,112.0000

96.23

0.01

192,875.0000

1,668.37

0.01

9,956.0000

86.02

0.01

68,609.0000

592.10

0.01

9,956.0000

85.82

0.01

209,080.0000

1,800.18

0.01

164,249.0000

1,412.54

0.01

9,956.0000

85.52

0.01

10,561.0000

90.40

0.01

24,901.0000

212.90

0.01

50,563.0000

431.81

0.01

107,727.0000

918.91

0.01

46,824.0000

398.94

0.01

25,194.0000

214.40

0.01

10,565.0000

89.80

0.01

171,149.0000

1,453.06

0.01

75,685.0000

641.81

0.01

49,074.0000

415.66

0.01

155,051.0000

1,311.73

0.01

23,761.0000

200.78

0.01

97,353.0000

821.66

0.01

71,306.0000

601.11

0.01

67,256.0000

566.30

0.01

230,625.0000

1,939.56

0.01

253,962.0000

2,133.28

0.01

369,430.0000

3,099.52

0.01

424,353.0000

3,556.08

0.01

388,305.0000

3,250.11

0.01

65,827.0000

550.31

0.01

11,626.0000

97.08

0.01

374,575.0000

3,123.96

0.01

472,947.0000

3,939.65

0.01

421,033.0000

3,502.99

0.01

363,534.0000

3,020.97

0.01

269,272.0000

2,234.96

0.01

169,900.0000

1,408.47

0.01

79,970.0000

662.15

0.01

96,660.0000

799.38

0.01

206,717.0000

1,707.48

0.01

38,572.0000

318.22

0.01

10,575.0000

87.14

0.01

171,026.0000

1,407.54

0.01

40,576.0000

333.53

0.01

576,970.0000

4,736.92

0.01

20,662.0000

169.43

0.01

117,112.0000

959.15

0.01

108,489.0000

887.44

0.01

16,491.0000

134.73

0.01

43,343.0000

353.25

0.01

617.0000

5.00

0.01

1,250.0000

10.13

0.01

9,956.0000

80.54

0.01

1,260,198.0000

10,182.40

0.01

9,956.0000

80.05

0.01

1,246.0000

10.01

0.01

9,956.0000

79.85

0.01

27,759.0000

222.07

0.01

186,754.0000

1,492.16

0.01

3,948.0000

31.51

0.01

22,575.0000

179.92

0.01

629.0000

5.00

0.01

19,678.0000

155.85

0.01

22,575.0000

177.89

0.01

1,266.0000

9.95

0.01

638.0000

5.00

0.01

1,369.0000

10.71

0.01

705.0000

5.50

0.01

1,391.0000

10.81

0.01

1,414.0000

10.92

0.01

325,228.0000

2,504.26

0.01

1,437.0000

11.02

0.01

1,461.0000

11.13

0.01

1,485.0000

11.24

0.01

2,175.0000

16.36

0.01

667.0000

5.01

0.01

668.0000

5.01

0.01

1,536.0000

11.47

0.01

3,166.0000

23.49

0.01

1,589.0000

11.71

0.01

1,616.0000

11.83

0.01

8,164.0000

59.52

0.01

1,644.0000

11.95

0.01

1,673.0000

12.08

0.01

1,703.0000

12.21

0.01

1,733.0000

12.34

0.01

1,764.0000

12.47

0.01

1,796.0000

12.61

0.01

718.0000

5.03

0.01

1,829.0000

12.75

0.01

1,862.0000

12.89

0.01

1,889.0000

13.00

0.01

40,958.0000

278.51

0.01

7,500.0000

48.75

0.01

1,500.0000

9.00

0.01

3,519.0000

19.95

0.01

3,004.0000

15.02

0.00

282,350.0000

1,199.99

0.00

1,452.0000

6.00

Negociações Recentes

Preço

Tamanho

Tempo

0.0084

10,000.0000