Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

3.11

-1.582%

Abertura 3.16000000

Baixo 3.08000000

Alto 3.19000000

Vol 173,387

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor KSM Disp.: 0 USDT

KSM

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

13.37

0.4600

6.15

13.36

1.4930

19.95

13.30

0.5920

7.87

13.28

0.3910

5.19

13.27

0.6940

9.21

13.21

33.0000

435.93

13.20

123.4610

1,629.69

13.19

14.0310

185.07

13.10

25.0000

327.50

13.09

0.5540

7.25

13.05

0.7060

9.21

13.04

0.3980

5.19

13.00

161.3200

2,097.16

12.95

8.4600

109.56

12.90

0.6360

8.20

12.85

2.6170

33.63

12.82

37.1850

476.71

12.80

25.0000

320.00

12.74

1.0000

12.74

12.70

0.4090

5.19

12.69

10.0000

126.90

12.68

199.8000

2,533.46

12.66

107.1250

1,356.20

12.62

0.4120

5.20

12.60

60.5830

763.35

12.59

0.4130

5.20

12.57

0.4130

5.19

12.52

0.4150

5.20

12.50

271.5960

3,394.95

12.48

0.4160

5.19

12.47

0.4170

5.20

12.43

2.6700

33.19

12.40

0.4190

5.20

12.38

0.6000

7.43

12.35

0.4210

5.20

12.30

2.6250

32.29

12.27

0.4230

5.19

12.22

101.7800

1,243.75

12.15

78.3520

951.98

12.10

25.4710

308.20

12.05

0.6290

7.58

12.00

2,406.2520

28,875.02

11.96

80.1860

959.02

11.89

62.5930

744.23

11.86

0.6000

7.12

11.85

0.4380

5.19

11.80

3,067.6150

36,197.86

11.70

1,207.1760

14,123.96

11.60

2.7160

31.51

11.58

5.1520

59.66

11.56

50.0000

578.00

11.52

47.8000

550.66

11.50

382.5550

4,399.38

11.40

554.8930

6,325.78

11.37

1.0000

11.37

11.25

4.0000

45.00

11.20

4.0000

44.80

11.11

1.5100

16.78

11.00

136.2530

1,498.78

10.99

10.9780

120.65

10.90

100.0000

1,090.00

10.87

2,292.4010

24,918.40

10.85

16.5710

179.80

10.80

1.2550

13.55

10.79

0.9260

9.99

10.78

4.3420

46.81

10.74

24.3280

261.28

10.70

0.6290

6.73

10.68

1.0000

10.68

10.65

3.7550

39.99

10.63

2.6810

28.50

10.60

26.0970

276.63

10.58

0.4910

5.19

10.57

1.0000

10.57

10.54

0.4930

5.20

10.50

2.5670

26.95

10.49

23.8320

250.00

10.48

0.4960

5.20

10.44

10.0000

104.40

10.43

0.4980

5.19

10.40

5.4840

57.03

10.38

0.9640

10.01

10.34

92.9190

960.78

10.33

2.5140

25.97

10.31

9.2690

95.56

10.30

30.0000

309.00

10.24

24.4140

250.00

10.20

3.5510

36.22

10.17

1.0000

10.17

10.12

10.0000

101.20

10.10

0.7400

7.47

10.07

5.6000

56.39

10.05

1.0000

10.05

10.00

964.3670

9,643.67

9.99

515.3570

5,148.42

9.98

1.0000

9.98

9.97

0.5110

5.09

9.89

2.0000

19.78

9.88

5.2650

52.02

9.80

11.7250

114.91

9.70

5.1540

49.99

9.66

2.1670

20.93

9.60

5.0000

48.00

9.50

173.9120

1,652.16

9.49

109.2110

1,036.41

9.42

0.7200

6.78

9.40

5.0000

47.00

9.39

0.8940

8.39

9.35

0.6290

5.88

9.33

0.5570

5.20

9.32

2.3050

21.48

9.31

1.0000

9.31

9.30

8.0000

74.40

9.28

0.5600

5.20

9.25

0.8000

7.40

9.23

0.5630

5.20

9.22

1.1160

10.29

9.20

1.0680

9.83

9.19

0.5650

5.19

9.18

3.6760

33.75

9.15

12.4570

113.98

9.11

0.5700

5.19

9.10

6.7620

61.53

9.09

0.5720

5.20

9.07

0.5730

5.20

9.05

0.5620

5.09

9.04

21.4400

193.82

9.02

0.5760

5.20

9.01

0.8770

7.90

9.00

304.7620

2,742.86

8.97

0.5790

5.19

8.92

12.6010

112.40

8.91

1.0000

8.91

8.90

986.3730

8,778.72

8.89

0.5840

5.19

8.87

12.4920

110.80

8.86

4.5470

40.29

8.85

11.2420

99.49

8.83

0.5880

5.19

8.80

11.9700

105.34

8.79

0.5910

5.19

8.78

0.9100

7.99

8.77

0.6500

5.70

8.74

118.2130

1,033.18

8.73

0.5950

5.19

8.70

4.3210

37.59

8.69

5.0000

43.45

8.66

0.6000

5.20

8.65

0.8200

7.09

8.64

6.3920

55.23

8.63

0.6020

5.20

8.61

21.5600

185.63

8.60

8.0240

69.01

8.58

0.6060

5.20

8.55

2.9450

25.18

8.51

0.6110

5.20

8.50

53.7340

456.74

8.49

0.6120

5.20

8.45

1.0000

8.45

8.44

31.1340

262.77

8.41

0.8330

7.01

8.40

18.1350

152.33

8.39

5.9590

50.00

8.38

1.5770

13.22

8.37

0.6210

5.20

8.35

22.0030

183.73

8.34

5.0000

41.70

8.32

0.6250

5.20

8.30

23.5120

195.15

8.28

0.6280

5.20

8.27

0.9570

7.91

8.25

10.5930

87.39

8.23

1.2160

10.01

8.22

12.7030

104.42

8.21

0.6330

5.20

8.20

96.1680

788.58

8.18

2.6350

21.55

8.15

0.9570

7.80

8.13

0.6390

5.20

8.12

5.0000

40.60

8.10

1.5040

12.18

8.09

0.6420

5.19

8.07

0.6440

5.20

8.06

0.6450

5.20

8.04

0.9570

7.69

8.03

99.9000

802.20

8.01

0.6490

5.20

8.00

1,890.0060

15,120.05

7.98

235.1730

1,876.68

7.96

0.6530

5.20

7.94

0.6540

5.19

7.93

0.9570

7.59

7.90

75.4130

595.76

7.89

43.8920

346.31

7.88

9.9900

78.72

7.85

0.6620

5.20

7.83

0.9570

7.49

7.82

0.6640

5.19

7.81

2.0440

15.96

7.80

35.8690

279.78

7.77

582.5940

4,526.76

7.76

0.6700

5.20

7.73

0.6720

5.19

7.72

0.9570

7.39

7.71

0.6740

5.20

7.70

29.8500

229.85

7.69

179.1740

1,377.85

7.65

0.9150

7.00

7.63

5.4860

41.86

7.62

1.9700

15.01

7.60

7.0670

53.71

7.59

24.8580

188.67

7.53

8.5170

64.13

7.52

15.0000

112.80

7.51

0.9570

7.19

7.50

1,139.8710

8,549.03

7.46

1.0130

7.56

7.45

97.3820

725.50

7.44

51.2980

381.66

7.41

1.6580

12.29

7.40

18.6030

137.66

7.39

9.8320

72.66

7.35

11.3030

83.08

7.34

27.2050

199.68

7.33

0.7090

5.20

7.32

0.7100

5.20

7.31

0.9570

7.00

7.30

35.5090

259.22

7.29

15.6750

114.27

7.28

8.3700

60.93

7.27

0.7150

5.20

7.26

1.1090

8.05

7.24

0.7180

5.20

7.22

10.0000

72.20

7.21

1.6780

12.10

7.20

26.7560

192.64

7.19

0.7230

5.20

7.17

100.0000

717.00

7.13

1.0130

7.22

7.11

0.9570

6.80

7.07

13.0000

91.91

7.06

0.7360

5.20

7.05

6.2240

43.88

7.03

0.7390

5.20

7.02

1.6970

11.91

7.00

1,598.3550

11,188.49

6.99

14.8550

103.84

6.97

1.0130

7.06

6.93

0.7500

5.20

6.92

0.9570

6.62

6.90

1.8870

13.02

6.88

14.7520

101.49

6.86

0.7580

5.20

6.85

194.3580

1,331.35

6.83

0.9570

6.54

6.82

1.7750

12.11

6.80

24.2300

164.76

6.79

0.7650

5.19

6.78

5.8930

39.95

6.77

56.0270

379.30

6.75

1.5910

10.74

6.73

10.9570

73.74

6.72

0.7730

5.19

6.70

1,015.9070

6,806.58

6.69

77.3000

517.14

6.68

14.0090

93.58

6.67

2.6040

17.37

6.64

9.9900

66.33

6.62

0.7850

5.20

6.61

15.9810

105.63

6.60

5,756.4340

37,992.46

6.59

23.6150

155.62

6.58

1,000.7600

6,585.00

6.55

7.1950

47.13

6.54

3,913.0570

25,591.39

6.53

2.3870

15.59

6.52

1.0130

6.60

6.50

2,068.9730

13,448.32

6.49

9,303.0060

60,376.51

6.48

1.5180

9.84

6.47

0.7770

5.03

6.46

33.5890

216.98

6.44

5.4880

35.34

6.43

203.4690

1,308.31

6.40

166.6340

1,066.46

6.39

1.5910

10.17

6.38

1.9700

12.57

6.34

4.0360

25.59

6.33

1.5910

10.07

6.31

0.7930

5.00

6.30

115.2490

726.07

6.29

0.9570

6.02

6.28

1,991.8530

12,508.84

6.27

3.3160

20.79

6.26

1.5910

9.96

6.25

5.8290

36.43

6.24

2.1990

13.72

6.23

172.0000

1,071.56

6.22

0.8360

5.20

6.21

45.9880

285.59

6.20

7.6040

47.14

6.19

1.5910

9.85

6.18

307.5000

1,900.35

6.16

0.8440

5.20

6.15

0.8450

5.20

6.14

242.5380

1,489.18

6.13

2.4390

14.95

6.12

0.9570

5.86

6.11

1.8510

11.31

6.10

1.0130

6.18

6.09

5.0170

30.55

6.08

3.3000

20.06

6.06

5.4490

33.02

6.04

0.9570

5.78

6.03

18.0110

108.61

6.00

1,653.3360

9,920.02

5.99

41.0280

245.76

5.97

1.8840

11.25

5.96

24.6360

146.83

5.94

174.1920

1,034.70

5.93

14.5910

86.52

5.90

65.9300

388.99

5.89

0.8820

5.19

5.87

3.4330

20.15

5.85

0.8880

5.19

5.84

565.5480

3,302.80

5.83

0.8910

5.19

5.82

174.6010

1,016.18

5.81

120.6670

701.08

5.80

0.8960

5.20

5.79

15.1090

87.48

5.77

0.9010

5.20

5.75

2.5520

14.67

5.74

0.9050

5.19

5.72

0.9610

5.50

5.71

1.9230

10.98

5.70

33.8150

192.75

5.69

2.5520

14.52

5.67

0.9610

5.45

5.65

43.6000

246.34

5.64

207.1660

1,168.42

5.63

1.5910

8.96

5.62

30.0000

168.60

5.61

0.9610

5.39

5.60

1,057.6120

5,922.63

5.59

18.4860

103.34

5.58

71.6450

399.78

5.57

1.5910

8.86

5.56

0.9610

5.34

5.55

13.9720

77.54

5.54

1.8990

10.52

5.52

0.9420

5.20

5.51

2.5520

14.06

5.50

339.3230

1,866.28

5.48

39.4240

216.04

5.47

0.9500

5.20

5.46

1.9740

10.78

5.45

1.5910

8.67

5.44

1.9100

10.39

5.43

0.9610

5.22

5.42

0.9240

5.01

5.41

36.4030

196.94

5.40

9.2590

50.00

5.39

1.5910

8.58

5.38

0.9610

5.17

5.36

0.9610

5.15

5.35

1.7710

9.47

5.34

1.0130

5.41

5.33

2.5520

13.60

5.31

0.9610

5.10

5.30

2,171.4750

11,508.82

5.28

2.5520

13.47

5.26

0.9610

5.05

5.25

6.6740

35.04

5.23

0.9940

5.20

5.22

3.6000

18.79

5.20

64.8670

337.31

5.17

1.5910

8.23

5.11

2.6040

13.31

5.10

15.3780

78.43

5.08

2.0000

10.16

5.06

2.6180

13.25

5.05

2.0000

10.10

5.03

1.0330

5.20

5.01

1.9990

10.01

5.00

1,514.7430

7,573.72

4.99

46.5760

232.41

4.98

2.0080

10.00

4.95

15.5910

77.18

4.92

1.0560

5.20

4.90

56.8300

278.47

4.89

107.1030

523.73

4.87

1.0670

5.20

4.85

1,563.5910

7,583.42

4.84

1.0740

5.20

4.83

1.2420

6.00

4.80

31.1490

149.52

4.78

3.0870

14.76

4.77

9.6330

45.95

4.76

16.6500

79.25

4.75

88.9150

422.35

4.74

7.5000

35.55

4.71

1.1040

5.20

4.69

1.1080

5.20

4.68

1.1110

5.20

4.66

2.0000

9.32

4.65

1.1180

5.20

4.60

29.4230

135.35

4.59

14.9820

68.77

4.58

47.8330

219.08

4.53

49.8500

225.82

4.50

135.9640

611.84

4.49

2.5590

11.49

4.45

2.2470

10.00

4.44

274.7940

1,220.09

4.43

1.1730

5.20

4.42

3.6270

16.03

4.38

2.0000

8.76

4.35

263.8650

1,147.81

4.30

3,187.5000

13,706.25

4.29

1.1670

5.01

4.28

4.2140

18.04

4.20

5.5000

23.10

4.15

3.8050

15.79

4.11

2.5590

10.52

4.10

12.4660

51.11

4.09

17.8610

73.05

4.06

29.8200

121.07

4.05

2.0000

8.10

4.01

354.1340

1,420.08

4.00

1,874.6250

7,498.50

3.99

5.2070

20.78

3.98

32.0670

127.63

3.97

33.1000

131.41

3.96

143.5770

568.56

3.95

386.8910

1,528.22

3.93

13.0000

51.09

3.91

1.4320

5.60

3.90

62.2470

242.76

3.87

1.6290

6.30

3.86

75.4800

291.35

3.84

5.1510

19.78

3.83

182.6860

699.69

3.82

786.4440

3,004.22

3.80

1,188.7400

4,517.21

3.77

139.1160

524.47

3.76

4.0480

15.22

3.75

4.9440

18.54

3.74

383.1910

1,433.13

3.70

118.9150

439.99

3.68

6.7930

25.00

3.65

10.2570

37.44

3.64

28.1400

102.43

3.63

98.4260

357.29

3.62

69.1480

250.32

3.60

21.5900

77.72

3.57

5.3530

19.11

3.56

658.4880

2,344.22

3.54

212.5680

752.49

3.52

2.4140

8.50

3.51

6.5010

22.82

3.50

343.8010

1,203.30

3.49

314.6830

1,098.24

3.48

254.4200

885.38

3.47

1,113.2830

3,863.09

3.46

7.2250

25.00

3.45

138.6720

478.42

3.44

147.4240

507.14

3.43

116.5550

399.78

3.42

313.0090

1,070.49

3.41

84.9840

289.80

3.40

61.9950

210.78

3.39

215.5690

730.78

3.38

3.0000

10.14

3.36

502.1140

1,687.10

3.34

23.5170

78.55

3.33

951.9320

3,169.93

3.32

22.7060

75.38

3.31

4.1660

13.79

3.30

259.9800

857.93

3.29

25.0380

82.38

3.28

218.9180

718.05

3.27

210.4160

688.06

3.26

21.7770

70.99

3.25

217.6420

707.34

3.24

53.8960

174.62

3.23

456.7880

1,475.43

3.22

208.9470

672.81

3.21

409.8520

1,315.62

3.20

180.7060

578.26

3.19

1.6040

5.12

3.18

130.4210

414.74

3.17

207.9780

659.29

3.16

260.0610

821.79

3.15

351.6370

1,107.66

3.14

395.0980

1,240.61

3.13

810.4780

2,536.80

3.12

873.9130

2,726.61

3.11

620.0990

1,928.51

3.10

172.3390

534.25

3.11

3.09

1,228.2880

3,795.41

3.08

2,870.6100

8,841.48

3.07

1,258.7690

3,864.42

3.06

558.7780

1,709.86

3.05

703.9280

2,146.98

3.04

709.0870

2,155.62

3.03

482.9810

1,463.43

3.02

509.8840

1,539.85

3.01

364.6400

1,097.57

3.00

1,581.3910

4,744.17

2.99

1,498.0070

4,479.04

2.98

1,512.2020

4,506.36

2.97

1,521.6910

4,519.42

2.96

165.0710

488.61

2.95

166.7420

491.89

2.94

236.6890

695.87

2.93

225.7670

661.50

2.92

234.9460

686.04

2.91

222.0370

646.13

2.90

4,816.3100

13,967.30

2.89

146.6670

423.87

2.88

245.8430

708.03

2.87

12.2370

35.12

2.86

44.3200

126.76

2.85

68.3120

194.69

2.84

404.4240

1,148.56

2.83

3.0030

8.50

2.82

2.0000

5.64

2.81

12.6210

35.47

2.80

769.7220

2,155.22

2.78

18.0000

50.04

2.77

3.6100

10.00

2.76

79.4840

219.38

2.75

462.3110

1,271.36

2.74

4.2850

11.74

2.73

1.8350

5.01

2.71

91.0620

246.78

2.70

428.6820

1,157.44

2.69

4.3890

11.81

2.67

1.8800

5.02

2.66

128.4870

341.78

2.65

7.0300

18.63

2.60

160.3160

416.82

2.59

4.1800

10.83

2.55

24.3130

62.00

2.51

1,000.0000

2,510.00

2.50

331.1640

827.91

2.47

1,001.0000

2,472.47

2.41

6.6390

16.00

2.40

12.3510

29.64

2.37

42.1940

100.00

2.36

50.0000

118.00

2.35

42.5530

100.00

2.34

3.4180

8.00

2.33

61.2010

142.60

2.25

4.4440

10.00

2.24

4.4640

10.00

2.20

89.4240

196.73

2.19

4.5670

10.00

2.15

44.5480

95.78

2.11

344.8700

727.68

2.10

1,099.2370

2,308.40

2.07

8.6870

17.98

2.05

9.7560

20.00

2.00

259.2500

518.50

1.90

52.6310

100.00

1.88

189.5730

356.40

1.85

30.0000

55.50

1.80

116.6660

210.00

1.78

541.7550

964.32

1.76

3.0490

5.37

1.73

9.5620

16.54

1.72

61.6260

106.00

1.71

100.0000

171.00

1.67

3.2940

5.50

1.66

120.4810

200.00

1.65

90.3630

149.10

1.61

1,428.5710

2,300.00

1.60

540.0000

864.00

1.57

1,910.8280

3,000.00

1.56

3.2060

5.00

1.55

30.8840

47.87

1.52

20.0000

30.40

1.51

2,351.1330

3,550.21

1.50

175.3260

262.99

1.49

30.0000

44.70

1.48

405.4040

600.00

1.44

131.7430

189.71

1.43

4,895.1040

7,000.00

1.42

359.2920

510.19

1.39

5,755.3950

8,000.00

1.34

37.3140

50.00

Negociações Recentes

Preço

Tamanho

Tempo

3.1200

1.7000