English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.8210
Abertura
0.84300000
Baixo
0.81500000
Alto
0.84700000
Vol
3,325,555
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
1.36
1,993.7400
2,711.49
1.36
59.5300
80.90
1.36
47.6300
64.68
1.36
288.1800
391.06
1.36
56.5600
76.70
1.36
782.1600
1,059.83
1.35
10.3300
13.99
1.35
63.6300
86.09
1.35
30.5200
41.26
1.35
45.0100
60.81
1.35
7,951.1900
10,734.11
1.35
113.5400
153.17
1.35
9.6700
13.04
1.35
154.9600
208.73
1.35
12.2700
16.52
1.35
127.5300
171.53
1.34
14.8900
20.01
1.34
36.4800
48.99
1.34
874.9400
1,174.17
1.34
158.3700
212.37
1.34
1,497.4500
2,006.58
1.34
65.5000
87.70
1.34
458.5000
613.47
1.34
79.7900
106.68
1.34
181.6000
242.62
1.34
60.1900
80.35
1.33
3,958.3200
5,280.40
1.33
69.5800
92.75
1.33
273.6600
364.52
1.33
306.1800
407.53
1.33
1,506.7500
2,003.98
1.33
62.3100
82.81
1.33
86.7400
115.19
1.33
106.9600
141.94
1.33
58.5200
77.60
1.33
467.6900
619.69
1.32
12.0000
15.89
1.32
14.1300
18.69
1.32
309.2400
408.82
1.32
16.0200
21.16
1.32
4,197.2500
5,540.37
1.32
79.5400
104.91
1.32
200.0000
263.60
1.32
226.1600
297.85
1.32
26.1500
34.41
1.32
1,022.4800
1,344.56
1.31
90.7000
119.18
1.31
11.5400
15.15
1.31
22.7300
29.80
1.31
2,632.9500
3,449.16
1.31
61.0200
79.88
1.31
5.0000
6.54
1.31
8.1600
10.66
1.31
686.0400
895.28
1.30
163.5000
213.20
1.30
48.3300
62.97
1.30
13.9500
18.16
1.30
26.6500
34.67
1.30
173,999.3100
226,199.10
1.30
215.7300
280.23
1.30
53.5700
69.53
1.30
51.1100
66.29
1.30
23.9300
31.01
1.30
103.1400
133.57
1.29
95.6100
123.72
1.29
43.7300
56.54
1.29
92.4000
119.38
1.29
995.7300
1,285.49
1.29
2,858.4600
3,687.41
1.29
288.4600
371.82
1.29
32.4200
41.76
1.29
86.7900
111.70
1.29
323.0300
415.42
1.29
48.6200
62.48
1.28
100.8100
129.44
1.28
12.2700
15.74
1.28
17.4000
22.31
1.28
38.9900
49.95
1.28
4,478.7000
5,732.74
1.28
117.5900
150.40
1.28
32.4700
41.46
1.28
124.4800
158.84
1.28
6,924.0500
8,828.16
1.27
15.6600
19.94
1.27
172.0100
218.80
1.27
858.6100
1,091.29
1.27
3,821.0300
4,852.71
1.27
4.5500
5.77
1.27
106.8800
135.52
1.27
52.4500
66.45
1.27
9.3000
11.77
1.27
81.4100
102.98
1.26
135.5600
171.35
1.26
36.0200
45.49
1.26
326.5800
412.14
1.26
248.4400
313.28
1.26
768.1100
967.82
1.26
239.5100
301.54
1.26
20.4400
25.71
1.26
24.1700
30.38
1.26
8.0200
10.07
1.26
419.0500
525.91
1.25
5.0000
6.27
1.25
103.5100
129.59
1.25
38.0500
47.60
1.25
10,314.8000
12,893.50
1.25
58.0600
72.52
1.25
278.3200
347.34
1.25
514.1400
641.13
1.25
10.4300
13.00
1.25
179.6500
223.66
1.24
355.8300
442.65
1.24
348.2600
432.89
1.24
177.0500
219.90
1.24
3,916.9300
4,856.99
1.24
72.3000
89.58
1.24
95.4600
118.08
1.24
259.2300
320.41
1.24
336.8000
415.95
1.23
12.4400
15.35
1.23
336.5400
414.62
1.23
29.4300
36.23
1.23
3,600.2800
4,428.34
1.23
38.1600
46.90
1.23
134.5800
165.26
1.23
22.1200
27.14
1.23
4.0800
5.00
1.23
595.3500
729.30
1.22
18.5300
22.68
1.22
9.0900
11.12
1.22
28.4000
34.70
1.22
195.8600
239.15
1.22
547.3600
667.78
1.22
219.9800
268.16
1.22
97.6300
118.91
1.22
204.5700
248.96
1.22
1,099.7000
1,337.24
1.22
39.2900
47.74
1.21
31.8200
38.63
1.21
9.8000
11.89
1.21
98.5000
119.38
1.21
26.9800
32.67
1.21
1,944.5400
2,352.89
1.21
8.3400
10.07
1.21
32.1300
38.78
1.21
32.9400
39.73
1.21
12.0900
14.57
1.20
390.3900
470.03
1.20
24.0400
28.92
1.20
5.8000
6.97
1.20
13.3900
16.08
1.20
30,727.2000
36,872.64
1.20
52.9200
63.45
1.20
494.8800
592.37
1.20
99.8100
119.37
1.20
272.1300
325.20
1.19
4.5500
5.43
1.19
190.4400
227.19
1.19
3,415.6300
4,071.43
1.19
135.0700
160.87
1.19
1,425.8200
1,696.73
1.19
328.0900
390.10
1.19
119.2800
141.70
1.19
92.7200
110.06
1.19
31.3100
37.13
1.18
91.3200
108.12
1.18
125.4000
148.22
1.18
8.5300
10.07
1.18
535.9200
632.39
1.18
34.0600
40.12
1.18
97.7800
114.99
1.18
507.8000
596.67
1.17
27.5800
32.38
1.17
108.8600
127.58
1.17
77.2200
90.42
1.17
506.8600
593.03
1.17
4.5500
5.32
1.17
360.1600
420.67
1.17
24.0000
28.01
1.17
5.0000
5.83
1.17
93.2700
108.66
1.16
285.5600
332.39
1.16
11.7500
13.67
1.16
10.4300
12.12
1.16
8.6800
10.08
1.16
2,627.1300
3,047.47
1.16
2,283.2300
2,646.26
1.16
414.5600
480.06
1.16
36.9500
42.75
1.16
107.6000
124.39
1.16
109.4700
126.44
1.15
45.0900
51.99
1.15
79.8600
92.00
1.15
1,590.6400
1,829.24
1.15
32.2300
37.03
1.15
120.4200
138.24
1.15
12.0400
13.81
1.15
28.3900
32.51
1.14
94.1700
107.73
1.14
16.8900
19.31
1.14
32.9900
37.67
1.14
178.4900
203.66
1.14
2,576.9800
2,937.76
1.14
77.0400
87.67
1.14
248.8900
282.99
1.14
146.8900
166.87
1.14
10.4300
11.84
1.13
14.4500
16.37
1.13
119.4100
135.17
1.13
20.6600
23.37
1.13
19,911.7900
22,500.32
1.13
8.9200
10.07
1.13
303.8500
342.74
1.13
143.6900
161.94
1.13
296.5900
333.66
1.12
112.0100
125.90
1.12
180.6700
202.89
1.12
15.4300
17.31
1.12
14.6000
16.37
1.12
422.1200
472.77
1.12
12.3100
13.77
1.12
220.7200
246.76
1.12
254.2300
283.97
1.12
117.5900
131.23
1.12
17.1100
19.08
1.11
29.1700
32.50
1.11
91.0700
101.36
1.11
79.8600
88.80
1.11
101.9400
113.26
1.11
2,157.2000
2,394.49
1.11
264.7100
293.56
1.11
457.7400
507.18
1.11
34,352.9400
38,028.70
1.11
6.4600
7.14
1.11
29.7800
32.91
1.10
245.9900
271.57
1.10
5.8000
6.40
1.10
30.0000
33.06
1.10
9,672.6800
10,639.95
1.10
9.1700
10.08
1.10
744.1500
817.08
1.10
315.2800
345.86
1.10
127.4400
139.67
1.10
1,261.5000
1,381.34
1.09
270.8300
296.02
1.09
13.7300
14.99
1.09
6.0000
6.55
1.09
1,398.7900
1,524.68
1.09
26.6400
29.01
1.09
111.9400
121.79
1.09
195.8900
212.93
1.09
103.1700
112.04
1.09
28.7900
31.24
1.08
1,034.8900
1,121.82
1.08
4.8900
5.30
1.08
45.7100
49.46
1.08
192.6900
208.30
1.08
27,856.1900
30,084.69
1.08
22.6600
24.45
1.08
5.0000
5.39
1.08
43.9400
47.32
1.08
5.8000
6.24
1.08
28.2000
30.32
1.07
68.9000
74.00
1.07
169.4700
181.67
1.07
582.0500
623.38
1.07
288.9100
309.13
1.07
509.4300
544.58
1.07
144.7000
154.54
1.07
1,729.7800
1,845.68
1.07
2,983.9800
3,180.92
1.07
53.7900
57.29
1.06
87.3500
92.94
1.06
9.4800
10.08
1.06
94.9200
100.71
1.06
23,646.9200
25,065.74
1.06
75.2900
79.73
1.06
61.1700
64.66
1.06
153.7100
162.32
1.06
770.2000
812.56
1.05
2,459.7200
2,592.54
1.05
47.5400
50.01
1.05
222.8000
234.16
1.05
2,870.4500
3,013.97
1.05
156.2500
163.75
1.05
679.6800
711.62
1.05
92.7800
97.05
1.05
93.7400
97.96
1.04
24.1200
25.18
1.04
13.7800
14.37
1.04
104.4800
108.87
1.04
334.0300
347.73
1.04
4,762.2100
4,952.70
1.04
7,553.9500
7,848.55
1.04
127.6100
132.46
1.04
101.9500
105.72
1.04
48.7500
50.51
1.04
140.7900
145.72
1.03
22.4600
23.22
1.03
9.7500
10.07
1.03
92.2000
95.15
1.03
9.8000
10.10
1.03
29,531.3300
30,417.27
1.03
356.9100
367.26
1.03
99.5300
102.32
1.03
79.7900
81.94
1.03
30.8400
31.64
1.03
184.5900
189.20
1.02
290.7100
297.69
1.02
2,104.1200
2,152.51
1.02
79.1200
80.86
1.02
119.9700
122.49
1.02
1,269.1100
1,294.49
1.02
23.7900
24.22
1.02
5.0000
5.09
1.02
89.7700
91.21
1.02
306.1000
310.69
1.01
7.0000
7.09
1.01
761.8900
771.03
1.01
1,167.1900
1,180.03
1.01
1,214.8500
1,227.00
1.01
3,562.8400
3,594.91
1.01
158.0100
159.27
1.01
589.1500
593.27
1.01
2,247.4500
2,260.93
1.01
30.0000
30.15
1.00
46.3200
46.51
1.00
20.0000
20.06
1.00
75.3600
75.51
1.00
51.5900
51.64
1.00
11,699.2500
11,699.25
1.00
1,177.1600
1,175.98
1.00
8.7800
8.76
1.00
35.0300
34.92
1.00
268.9000
267.82
1.00
451.0300
448.77
0.99
900.1300
894.73
0.99
10.1500
10.08
0.99
458.7700
455.10
0.99
20.0000
19.82
0.99
1,321.0400
1,307.83
0.99
1,605.5300
1,587.87
0.99
148.1200
146.34
0.99
142.1500
140.30
0.99
235.3300
232.04
0.99
2,318.8000
2,284.02
0.98
131.9000
129.79
0.98
696.1900
684.35
0.98
228.1200
224.01
0.98
128.0000
125.57
0.98
6,240.6300
6,115.82
0.98
7.2300
7.08
0.98
8,333.3300
8,150.00
0.98
223.9600
218.81
0.98
213.5300
208.41
0.98
125.9900
122.84
0.97
198.8800
193.31
0.97
30.0100
29.14
0.97
389.8500
378.15
0.97
85.3300
82.60
0.97
217.7200
210.54
0.97
640.8700
619.08
0.97
282.6400
272.75
0.96
859.7500
828.80
0.96
531.1700
511.52
0.96
221.2100
212.80
0.96
82.4000
79.19
0.96
19,569.0900
18,786.33
0.96
10.6900
10.25
0.96
191.4400
183.21
0.96
356.9500
341.24
0.96
271.4100
259.20
0.95
17.6800
16.87
0.95
64.7000
61.66
0.95
332.4700
316.51
0.95
205.8900
195.80
0.95
18,175.7100
17,266.92
0.95
6.4600
6.13
0.95
415.0400
393.46
0.95
218.0300
206.47
0.95
33.2000
31.41
0.95
465.3500
439.76
0.94
129.8600
122.59
0.94
77.6000
73.18
0.94
56.6500
53.36
0.94
2,060.2800
1,936.66
0.94
46.4000
43.57
0.94
47.9100
44.89
0.94
92.3200
86.41
0.94
96.8300
90.54
0.93
190.6400
178.06
0.93
296.9100
277.02
0.93
406.4900
378.85
0.93
195.3900
181.91
0.93
5,505.6900
5,120.29
0.93
6,765.3400
6,285.00
0.93
3,620.2500
3,359.59
0.93
7.7200
7.16
0.93
29.7900
27.59
0.93
3,017.7000
2,791.37
0.92
12.0100
11.10
0.92
17.3700
16.03
0.92
818.9700
755.09
0.92
5,726.0100
5,267.93
0.92
35.0300
32.19
0.92
10.9600
10.06
0.92
769.6400
705.76
0.92
562.6500
514.82
0.91
121.0400
110.63
0.91
39.2800
35.86
0.91
3,392.5200
3,093.98
0.91
76.3200
69.53
0.91
772.5900
703.06
0.91
161.9400
147.20
0.91
112.0600
101.75
0.91
269.4600
244.40
0.91
163.5500
148.01
0.90
228.7800
206.82
0.90
343.7500
310.41
0.90
604.2000
544.99
0.90
226.6300
204.19
0.90
15,093.8600
13,584.47
0.90
47.0000
42.25
0.90
324.6500
291.54
0.90
76.3600
68.49
0.90
146.0700
130.88
0.90
846.1600
757.31
0.89
2,971.0500
2,656.12
0.89
1,396.3200
1,246.91
0.89
1,425.9000
1,271.90
0.89
38.6200
34.41
0.89
172,896.9900
153,878.32
0.89
44.5300
39.59
0.89
733.1300
651.02
0.89
989.4900
877.68
0.89
78.4700
69.52
0.89
223.2200
197.55
0.88
58.1700
51.42
0.88
173.1600
152.90
0.88
50.3400
44.40
0.88
113.1800
99.71
0.88
13,197.9100
11,614.16
0.88
283.8100
249.47
0.88
490.7900
430.91
0.88
5,509.3000
4,831.66
0.88
218.7800
191.65
0.88
3,162.9400
2,767.57
0.87
89.2800
78.03
0.87
1,176.6100
1,027.18
0.87
897.9900
783.05
0.87
97.7200
85.11
0.87
7,607.8800
6,618.86
0.87
1,213.0400
1,054.13
0.87
1,195.8700
1,038.02
0.87
79.5300
68.95
0.87
116.0400
100.49
0.87
2,628.9000
2,274.00
0.86
244.1700
210.96
0.86
26.9300
23.24
0.86
13.2800
11.45
0.86
19.2400
16.57
0.86
9,958.4300
8,564.25
0.86
54.9200
47.18
0.86
599.6300
514.48
0.86
2,718.3300
2,329.61
0.86
841.3800
720.22
0.86
360.1900
307.96
0.85
671.0200
573.05
0.85
650.1900
554.61
0.85
1,237.2500
1,054.14
0.85
1,736.1200
1,477.44
0.85
19,205.3000
16,324.51
0.85
537.5300
456.36
0.85
2,968.8300
2,517.57
0.85
538.9200
456.47
0.85
632.7400
535.30
0.85
2,043.8500
1,727.05
0.84
84.8100
71.58
0.84
39.2400
33.08
0.84
2,287.2900
1,925.90
0.84
230.1000
193.51
0.84
1,406.9100
1,181.80
0.84
995.1700
834.95
0.84
2,907.7700
2,436.71
0.84
2,957.0500
2,475.05
0.84
3,596.8600
3,006.97
0.84
34,396.5000
28,721.08
0.83
3,314.2400
2,764.08
0.83
3,331.3300
2,775.00
0.83
8,956.7700
7,452.03
0.83
8,804.1000
7,316.21
0.83
6,620.3300
5,494.87
0.83
6,840.5800
5,670.84
0.83
6,316.3500
5,229.94
0.83
8,081.9000
6,683.73
0.83
6,930.3600
5,724.48
0.83
14,736.5600
12,157.66
0.82
47,984.9800
39,539.62
0.82
41,395.9800
34,068.89
0.82
11,678.1200
9,599.41
0.82
0.82
33,351.7700
27,381.80
0.82
38,883.0900
31,884.13
0.82
63,020.7500
51,613.99
0.82
23,428.4400
19,164.46
0.82
23,452.1500
19,160.41
0.82
21,385.5800
17,450.63
0.82
11,598.7600
9,452.99
0.81
13,401.8200
10,909.08
0.81
10,083.0200
8,197.50
0.81
10,034.9500
8,148.38
0.81
9,876.5300
8,009.87
0.81
8,317.3300
6,737.04
0.81
11,815.1900
9,558.49
0.81
13,987.9700
11,302.28
0.81
6,144.4500
4,958.57
0.81
9,380.7800
7,560.91
0.81
4,573.8300
3,681.93
0.80
7,478.4200
6,012.65
0.80
9,112.8900
7,317.65
0.80
6,587.6400
5,283.29
0.80
9,466.0700
7,582.32
0.80
24,138.6600
19,310.93
0.80
3,451.6300
2,757.85
0.80
602.4500
480.76
0.80
1,375.4900
1,096.27
0.80
816.9400
650.28
0.80
9,334.7900
7,421.16
0.79
20.6700
16.41
0.79
1,260.3000
999.42
0.79
1,413.0200
1,119.11
0.79
37.8400
29.93
0.79
4,570.1500
3,610.42
0.79
1,236.9000
975.91
0.79
940.7400
741.30
0.79
173.3300
136.41
0.79
735.0000
577.71
0.79
7,815.9000
6,135.48
0.78
47.7100
37.40
0.78
233.4800
182.81
0.78
15,201.9200
11,887.90
0.78
253.4300
197.93
0.78
8,984.9600
7,008.27
0.78
175.0000
136.33
0.78
3,066.7200
2,385.91
0.78
156.1000
121.29
0.78
390.4400
302.98
0.78
968.6800
750.73
0.77
37.4900
29.02
0.77
13.7000
10.59
0.77
591.1600
456.38
0.77
16.9100
13.04
0.77
24,216.3200
18,646.57
0.77
2,963.7400
2,279.12
0.77
38.3300
29.44
0.77
439.3600
336.99
0.77
6.7200
5.15
0.77
2,254.5800
1,724.75
0.76
51.3200
39.21
0.76
111.6200
85.17
0.76
6,693.3800
5,100.36
0.76
212.3400
161.59
0.76
17,002.1600
12,921.64
0.76
270.3200
205.17
0.76
456.5200
346.04
0.76
138.8200
105.09
0.76
2,021.5700
1,528.31
0.76
717.1200
541.43
0.75
6,638.0100
5,005.06
0.75
112.0800
84.40
0.75
652.5200
490.70
0.75
1,439.1900
1,080.83
0.75
38,375.9800
28,781.99
0.75
555.2500
415.88
0.75
2,781.1700
2,080.32
0.75
60.4400
45.15
0.75
736.2400
549.24
0.75
7,949.5200
5,922.39
0.74
579.2000
430.92
0.74
6,043.8500
4,490.58
0.74
747.6100
554.73
0.74
3,263.0100
2,417.89
0.74
11,653.5400
8,623.62
0.74
476.7400
352.31
0.74
1,070.9800
790.38
0.74
381.3800
281.08
0.74
510.2400
375.54
0.74
225.3200
165.61
0.73
104.9000
77.00
0.73
386.6000
283.38
0.73
11,732.8000
8,588.41
0.73
270.3900
197.66
0.73
9,673.8100
7,061.88
0.73
742.6000
541.36
0.73
245.5400
178.75
0.73
109.0200
79.15
0.73
140.9000
102.15
0.72
11.7500
8.51
0.72
164.0100
118.58
0.72
335.7600
242.42
0.72
83.2100
59.99
0.72
3,648.3100
2,626.78
0.72
17.9500
12.91
0.72
66.9200
48.05
0.72
18.9600
13.59
0.72
20.9600
15.01
0.72
562.1400
401.93
0.71
239.3500
170.66
0.71
1,056.5800
752.28
0.71
430.6100
306.16
0.71
25,744.4600
18,278.57
0.71
10.1900
7.22
0.71
1,542.5400
1,092.12
0.71
802.3400
567.25
0.71
476.1400
335.68
0.70
1,770.5000
1,246.43
0.70
367.3000
258.21
0.70
71.2200
50.00
0.70
191.0700
133.94
0.70
77,257.2900
54,080.10
0.70
31.1900
21.80
0.70
1,028.6600
718.00
0.70
8.2000
5.72
0.70
196.9600
137.08
0.70
43.1700
30.00
0.69
32.5600
22.60
0.69
14.4300
10.00
0.69
298.0000
206.22
0.69
539.3400
372.68
0.69
3,782.1500
2,609.68
0.69
7.4000
5.10
0.69
3,748.4300
2,578.92
0.69
231.2400
158.86
0.69
328.0300
225.03
0.69
355.8500
243.76
0.68
89.4900
61.21
0.68
27,282.1100
18,633.68
0.68
47.0200
32.07
0.68
108.8500
74.13
0.68
3,539.2500
2,406.69
0.68
135.8000
92.21
0.68
88.7100
60.15
0.68
3,986.9300
2,699.15
0.68
7.4000
5.00
0.68
204.1500
137.80
0.67
550.8800
371.29
0.67
150.0000
100.80
0.67
525.6200
352.69
0.67
3,732.3300
2,500.66
0.67
149.4700
100.00
0.67
17.5200
11.70
0.67
55.1700
36.80
0.67
7,861.2400
5,235.59
0.67
192.2400
127.84
0.66
27.6900
18.39
0.66
145.9200
96.74
0.66
300.8500
199.16
0.66
151.2800
100.00
0.66
9,993.7300
6,595.86
0.66
271.2300
178.74
0.66
1,605.6800
1,056.54
0.66
1,522.0700
1,000.00
0.66
545.7300
358.00
0.66
17,281.1500
11,319.15
0.65
1,020.8400
667.63
0.65
246.9200
161.24
0.65
1,056.0100
688.52
0.65
357.5600
232.77
0.65
81,911.8400
53,242.70
0.65
1,564.0800
1,015.09
0.65
115.2700
74.69
0.65
1,639.3400
1,060.65
0.65
108.3400
69.99
0.65
2,193.1400
1,414.58
0.64
1,010.4800
650.75
0.64
139.7200
89.84
0.64
8.6800
5.57
0.64
5,355.7200
3,433.02
0.64
3,880.0200
2,483.21
0.64
166.6800
106.51
0.64
4,702.1900
3,000.00
0.64
323.9700
206.37
0.64
2,044.3300
1,300.19
0.64
1,319.9000
838.14
0.63
110.3500
69.96
0.63
3,390.6500
2,146.28
0.63
89.3000
56.44
0.63
47.5400
30.00
0.63
9,504.0300
5,987.54
0.63
346.1100
217.70
0.63
12,010.1900
7,542.40
0.63
1,633.2900
1,024.07
0.63
31.9400
19.99
0.63
546.0100
341.26
0.62
27.8100
17.35
0.62
24.8800
15.50
0.62
465.3400
289.44
0.62
1,011.2700
628.00
0.62
4,488.3300
2,782.76
0.62
170.6500
105.63
0.62
13.7600
8.50
0.62
18.4500
11.38
0.62
1,509.7700
928.51
0.61
18.5000
11.34
0.61
48.4200
29.63
0.61
1,515.2800
924.32
0.61
10.1900
6.21
0.61
102.9400
62.48
0.61
76.7400
46.43
0.60
19.1900
11.59
0.60
582.6300
351.33
0.60
33.9800
20.46
0.60
224.6000
134.98
0.60
127,167.2900
76,300.37
0.60
367.2900
220.01
0.60
51.9900
31.09
0.60
23.2600
13.89
0.60
18.6100
11.07
0.59
326.6800
194.05
0.59
11.2600
6.67
0.59
10.1900
6.02
0.59
429.3300
253.30
0.59
10.1900
5.98
0.59
14.5200
8.51
0.59
8.5600
5.01
0.58
10.1900
5.95
0.58
967.7400
564.19
0.58
50.0000
29.10
0.58
9.4000
5.46
0.58
509.6400
295.59
0.58
10.1900
5.88
0.58
100.0000
57.60
0.58
8.7100
5.01
0.57
365.1400
209.23
0.57
8.7500
5.01
0.57
1,032.6900
588.63
0.57
592.9400
336.20
0.57
375.1700
212.35
0.57
8.8600
5.01
0.56
10.1900
5.74
0.56
557.6300
312.83
0.56
1,195.0200
669.21
0.56
79.0000
44.16
0.56
100.3000
55.97
0.56
10,110.1900
5,621.27
0.56
690.0000
382.95
0.55
10.1900
5.64
0.55
145.4600
80.29
0.55
22,092.5200
12,150.89
0.55
59.1900
32.26
0.54
92.6000
50.10
0.54
3,283.1600
1,772.91
0.54
144.8200
77.62
0.54
20.0000
10.70
0.53
2,082.5400
1,109.99
0.53
281.9400
149.99
0.53
13.8000
7.33
0.53
169.7300
89.96
0.53
2,179.0800
1,150.55
0.53
2,793.1400
1,471.98
0.53
232.0000
121.80
0.52
95.4100
49.99
0.52
28.8000
15.00
0.52
4,077.6500
2,120.38
0.52
18.7200
9.70
0.52
1,171.3500
603.25
0.51
18.0000
9.22
0.51
1,281.7900
654.99
0.51
53,378.2400
27,222.90
0.51
302.4100
153.93
0.51
257.4100
129.99
0.50
140.2000
70.38
0.50
49.9000
25.00
0.50
132,353.0000
66,176.50
0.50
200.4000
100.00
0.50
415.5700
206.95
0.49
536.3200
264.41
0.49
1,018.3200
500.00
0.49
2,076.4200
1,017.45
0.49
1,000.0000
489.00
0.49
1,851.8300
899.99
0.48
48.3500
23.40
0.48
338.8600
163.67
0.48
3,566.7200
1,719.16
0.48
95,267.4300
45,728.37
0.48
748.2000
356.14
0.48
10.6500
5.06
0.47
211.8600
100.00
0.47
1,103.5000
518.65
0.47
4,273.5000
2,000.00
0.46
50.8200
23.58
0.46
1,746.0200
808.41
0.46
3,161.0300
1,454.07
0.46
219.7800
100.00
0.45
20.0000
9.08
0.45
455.0600
206.14
0.45
85.0000
38.42
0.45
29.1900
13.16
0.45
31,600.8700
14,220.39
0.44
15,042.8600
6,679.03
0.44
820.4400
360.99
0.44
160.1800
70.00
0.44
84.8600
37.00
0.44
35,257.5600
15,337.04
0.43
2,386.2300
1,033.24
0.43
12,761.5800
5,487.48
0.43
200.0000
85.60
0.43
468.0000
199.84
0.43
1,500.0000
637.50
0.42
5,345.6800
2,250.53
0.42
118,574.8900
49,801.45
0.42
131.8100
55.10
0.42
1,060.0000
442.02
0.42
12.1100
5.04
0.42
1,000.0000
415.00
0.41
1,690.8300
700.00
0.41
57.2900
23.66
0.41
2,439.3500
1,005.01
0.41
141.6800
58.23
0.41
117,728.2800
48,268.59
0.41
244.4900
100.00
0.41
261.3000
106.09
0.41
1,977.1300
800.74
0.40
160.0000
64.64
0.40
163.9400
66.07
0.40
574.6800
230.45
0.40
268,237.7500
107,295.10
0.40
250.6200
100.00
0.40
15.0000
5.97
0.40
2,525.2600
1,000.00
0.39
50.0000
19.50
0.39
280.6100
108.88
0.39
516.8200
200.01
0.39
51.3300
19.81
0.39
3,460.6000
1,332.33
0.38
111.2000
42.70
0.38
301.0000
115.28
0.38
3,631.1500
1,387.10
0.38
28,560.9800
10,881.73
0.38
3,053.5400
1,160.35
0.38
2,074.0500
781.92
0.38
265.9500
100.00
0.36
13.8900
5.00
0.36
5,056.8100
1,800.22
0.35
2,016.6600
705.83
0.35
100.0000
34.50
0.34
290.7200
100.01
0.34
300.0000
102.90
Negociações Recentes
Preço
Tamanho
Tempo
0.8230
27.9000
22:39:06
0.8230
11.8000
22:39:06
0.8230
27.9000
22:39:06
0.8230
28.0000
22:39:06
0.8230
11.9000
22:39:06
0.8230
13.2000
22:39:06
0.8230
13.1000
22:39:06
0.8230
13.2000
22:39:06
0.8230
11.7000
22:39:06
0.8230
487.9000
22:39:06
0.8230
596.4500
22:39:06
0.8230
9,801.2700
22:39:06
0.8230
13.2000
22:39:06
0.8230
13.2000
22:39:06
0.8230
243.0000
22:39:06
0.8230
14.5200
22:39:06
0.8230
597.9400
22:39:06
0.8230
352.2900
22:39:06
0.8230
242.9000
22:39:06
0.8230
242.9000
22:39:06
0.8230
243.0000
22:39:06
0.8230
1,097.5800
22:39:06
0.8220
261.8400
22:39:45
0.8230
1,110.5600
22:41:17
0.8230
6.4500
22:41:17
0.8230
6.4500
22:41:17
0.8230
1,201.5400
22:41:17
0.8230
992.2500
22:41:17
0.8230
920.4100
22:41:17
0.8230
490.8000
22:41:17
0.8230
857.3600
22:41:17
0.8230
6.4500
22:41:17
0.8230
486.0200
22:42:30
0.8230
486.0200
22:42:30
0.8230
6.4500
22:42:30
0.8220
167.0800
22:42:34
0.8230
25.5100
22:49:19
0.8220
10.5900
22:49:38
0.8220
78.6400
22:50:03
0.8220
142.3200
22:50:13
0.8230
6.4500
22:50:38
0.8230
6.4500
22:50:38
0.8230
85.7600
22:50:38
0.8230
6.4500
22:50:38
0.8230
115.1700
22:51:05
0.8240
1,213.6000
22:53:20
0.8230
85.7600
22:53:36
0.8230
6.4500
22:53:36
0.8230
31.1200
22:53:36
0.8220
9.6400
22:54:12
0.8220
25.4000
22:55:14
0.8220
6.5800
22:59:01
0.8220
6.7000
22:59:01
0.8220
6.7200
22:59:01
0.8220
6.4500
22:59:01
0.8220
6.4500
22:59:01
0.8220
102.1800
22:59:01
0.8220
6.8000
22:59:01
0.8220
28.0000
22:59:01
0.8220
236.2000
22:59:01
0.8220
236.2000
22:59:01
0.8220
236.2000
22:59:01
0.8220
232.9000
22:59:01
0.8220
85.6900
22:59:01
0.8220
50.0000
22:59:01
0.8220
36.0400
22:59:01
0.8220
571.8600
22:59:01
0.8220
6.4500
22:59:01
0.8210
1,434.2700
22:59:34
0.8210
365.1800
22:59:34
0.8210
6.7000
22:59:34
0.8210
13.0600
22:59:34
0.8210
6.6600
22:59:34
0.8210
6.6600
22:59:34
0.8210
962.7300
22:59:34
0.8210
71.5200
23:01:44
0.8210
121.8000
23:01:44
0.8210
6.7200
23:01:44
0.8210
6.5800
23:01:44
0.8210
6.4500
23:01:44
0.8210
6.4500
23:01:44
0.8210
6.4500
23:01:44
0.8210
1,031.0900
23:01:44
0.8210
13.4000
23:01:44
0.8210
27.9100
23:02:00
0.8210
6.4600
23:02:01
0.8210
6.4600
23:02:01
0.8210
6.4600
23:02:01
0.8210
36.6600
23:02:50
0.8210
462.1400
23:04:08
0.8210
24.4000
23:04:36
0.8210
12.1800
23:06:03
0.8200
38.6000
23:06:58
0.8200
8.2400
23:07:17
0.8210
6.4600
23:08:09
0.8210
6.4600
23:08:09
0.8210
85.8500
23:08:09
0.8210
6.4600
23:08:09
0.8210
6.4700
23:08:09
0.8210
6.4700
23:08:09