Pré-visualização de Negociação

Negociação com Margem

Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.

Último

0.0014

-0.713%

Abertura 0.00140200

Baixo 0.00138500

Alto 0.00141300

Vol 103,698,011

Tempo

Indicador

12:15:16 UTC

Fazer pedido

Modo:

Preço

USDT

Valor BEAMX Disp.: 0 USDT

BEAMX

Take Profit

Stop Loss

Entrar

Livro de Ordens

Preço

Qtd.

Total

0.01

1,925.0000

16.98

0.01

1,169.0000

10.29

0.01

70,020.0000

615.48

0.01

600.0000

5.27

0.01

133,797.0000

1,173.00

0.01

600.0000

5.26

0.01

600.0000

5.24

0.01

600.0000

5.23

0.01

1,246.0000

10.85

0.01

1,175.0000

10.22

0.01

934.0000

8.11

0.01

1,382.0000

12.00

0.01

600.0000

5.21

0.01

600.0000

5.20

0.01

600.0000

5.18

0.01

600.0000

5.17

0.01

40,732.0000

351.03

0.01

2,344.0000

20.16

0.01

600.0000

5.15

0.01

600.0000

5.14

0.01

600.0000

5.12

0.01

2,464.0000

21.00

0.01

600.0000

5.11

0.01

1,410.0000

12.00

0.01

127,967.0000

1,087.72

0.01

32,055.0000

271.63

0.01

100,000.0000

847.00

0.01

1,325.0000

11.18

0.01

30,481.0000

256.86

0.01

1,555.0000

13.10

0.01

1,281.0000

10.79

0.01

5,596.0000

47.01

0.01

1,278.0000

10.72

0.01

20,000.0000

167.32

0.01

10,775.0000

90.09

0.01

1,439.0000

12.00

0.01

14,698.0000

121.99

0.01

202,710.0000

1,662.22

0.01

15,496.0000

126.93

0.01

1,468.0000

12.00

0.01

1,000.0000

8.10

0.01

1,325.0000

10.69

0.01

997.0000

7.99

0.01

1,498.0000

12.00

0.01

7,628.0000

61.02

0.01

1,351.0000

10.80

0.01

1,933.0000

15.39

0.01

4,474.0000

35.42

0.01

4,793.0000

37.86

0.01

1,358.0000

10.71

0.01

1,529.0000

12.00

0.01

8,750.0000

68.56

0.01

75,747.0000

593.10

0.01

719.0000

5.60

0.01

8,750.0000

68.04

0.01

122,962.0000

953.57

0.01

5,891.0000

45.61

0.01

1,325.0000

10.22

0.01

10,088.0000

77.68

0.01

1,560.0000

12.00

0.01

2,516.0000

19.12

0.01

1,423.0000

10.80

0.01

12,000.0000

90.01

0.01

31,490.0000

236.18

0.01

16,021.0000

119.66

0.01

8,176.0000

60.50

0.01

1,458.0000

10.77

0.01

1,325.0000

9.78

0.01

17,791.0000

129.87

0.01

5,624.0000

40.56

0.01

1,497.0000

10.79

0.01

840.0000

6.05

0.01

2,086.0000

14.93

0.01

4,788.0000

34.26

0.01

786.0000

5.60

0.01

1,325.0000

9.34

0.01

1,708.0000

12.00

0.01

520,835.0000

3,645.85

0.01

15,794.0000

110.54

0.01

717.0000

5.00

0.01

725.0000

5.00

0.01

1,588.0000

10.94

0.01

11,802.0000

81.20

0.01

1,322.0000

9.06

0.01

1,577.0000

10.79

0.01

1,000.0000

6.80

0.01

9,299.0000

63.09

0.01

1,071.0000

7.24

0.01

1,090.0000

7.37

0.01

1,111.0000

7.51

0.01

1,325.0000

8.93

0.01

1,140.0000

7.55

0.01

3,112.0000

20.54

0.01

4,861.0000

31.95

0.01

19,852.0000

130.03

0.01

769.0000

5.00

0.01

182,372.0000

1,185.42

0.01

1,661.0000

10.79

0.01

4,681.0000

30.33

0.01

4,694.0000

30.33

0.01

990.0000

6.39

0.01

63,762.0000

411.26

0.01

4,709.0000

30.33

0.01

1,200.0000

7.72

0.01

7,698.0000

49.44

0.01

1,247.0000

8.00

0.01

4,738.0000

30.33

0.01

16,849.0000

107.83

0.01

1,688.0000

10.78

0.01

4,752.0000

30.33

0.01

4,767.0000

30.33

0.01

4,781.0000

30.33

0.01

4,796.0000

30.33

0.01

4,810.0000

30.33

0.01

5,275.0000

33.23

0.01

4,826.0000

30.33

0.01

4,840.0000

30.33

0.01

4,856.0000

30.33

0.01

1,909.0000

11.90

0.01

71,357.0000

444.55

0.01

4,871.0000

30.33

0.01

2,604.0000

16.16

0.01

160,223.0000

994.34

0.01

68,779.0000

426.36

0.01

4,901.0000

30.33

0.01

4,549.0000

28.08

0.01

1,325.0000

8.18

0.01

1,751.0000

10.80

0.01

4,917.0000

30.33

0.01

4,933.0000

30.33

0.01

1,690.0000

10.38

0.01

1,954.0000

12.00

0.01

4,949.0000

30.33

0.01

4,964.0000

30.33

0.01

6,592.0000

40.21

0.01

4,980.0000

30.33

0.01

1,250.0000

7.59

0.01

4,996.0000

30.33

0.01

5,012.0000

30.33

0.01

5,028.0000

30.33

0.01

1,742.0000

10.50

0.01

3,595.0000

21.64

0.01

5,045.0000

30.33

0.01

1,234,677.0000

7,408.06

0.01

166,694.0000

1,000.00

0.01

5,061.0000

30.33

0.01

402,045.0000

2,404.23

0.01

5,077.0000

30.33

0.01

5,094.0000

30.33

0.01

29,975.0000

178.20

0.01

5,110.0000

30.33

0.01

5,128.0000

30.33

0.01

848.0000

5.00

0.01

5,144.0000

30.33

0.01

5,162.0000

30.33

0.01

1,843.0000

10.80

0.01

5,178.0000

30.33

0.01

1,709.0000

10.00

0.01

939.0000

5.48

0.01

5,196.0000

30.33

0.01

5,213.0000

30.33

0.01

24,987.0000

144.92

0.01

172,443.0000

1,000.00

0.01

5,231.0000

30.33

0.01

5,248.0000

30.33

0.01

5,267.0000

30.33

0.01

5,284.0000

30.33

0.01

5,303.0000

30.33

0.01

1,013.0000

5.79

0.01

5,320.0000

30.33

0.01

13,881.0000

79.12

0.01

5,339.0000

30.33

0.01

5,357.0000

30.33

0.01

8,014.0000

45.30

0.01

5,376.0000

30.33

0.01

5,394.0000

30.33

0.01

5,413.0000

30.33

0.01

1,816.0000

10.17

0.01

178,603.0000

1,000.00

0.01

1,791,949.0000

10,031.33

0.01

5,432.0000

30.33

0.01

15,718.0000

87.63

0.01

5,451.0000

30.33

0.01

1,941.0000

10.80

0.01

4,189.0000

23.27

0.01

35,676.0000

198.00

0.01

5,470.0000

30.33

0.01

1,060.0000

5.88

0.01

1,304.0000

7.22

0.01

2,756.0000

15.24

0.01

21,350.0000

117.96

0.01

5,509.0000

30.33

0.01

29,864.0000

164.25

0.01

5,528.0000

30.33

0.01

16,005.0000

87.63

0.01

5,548.0000

30.33

0.01

16,078.0000

87.63

0.01

5,567.0000

30.33

0.01

5,588.0000

30.33

0.01

16,152.0000

87.62

0.01

5,607.0000

30.33

0.01

17,153.0000

92.63

0.01

185,219.0000

1,000.00

0.01

5,628.0000

30.33

0.01

16,303.0000

87.63

0.01

5,648.0000

30.33

0.01

22,048.0000

117.96

0.01

5,689.0000

30.33

0.01

16,456.0000

87.63

0.01

12,236.0000

64.99

0.01

119,033.0000

630.87

0.01

5,731.0000

30.33

0.01

2,043.0000

10.79

0.01

16,612.0000

87.63

0.01

5,753.0000

30.33

0.01

1,899.0000

10.01

0.01

1,006.0000

5.30

0.01

5,774.0000

30.33

0.01

16,691.0000

87.63

0.01

7,267.0000

38.03

0.01

90,543.0000

473.54

0.01

16,771.0000

87.63

0.01

5,817.0000

30.33

0.01

18,849.0000

98.01

0.01

164,644.0000

855.98

0.01

1,037.0000

5.39

0.01

5,840.0000

30.33

0.01

22,794.0000

117.96

0.01

5,884.0000

30.33

0.01

19,512.0000

100.49

0.01

5,906.0000

30.33

0.01

1,559.0000

8.00

0.01

17,098.0000

87.63

0.01

5,929.0000

30.33

0.01

17,182.0000

87.63

0.01

5,951.0000

30.33

0.01

5,974.0000

30.33

0.01

17,266.0000

87.62

0.01

5,997.0000

30.33

0.01

17,352.0000

87.63

0.01

6,020.0000

30.33

0.01

17,438.0000

87.63

0.01

6,043.0000

30.33

0.01

2,153.0000

10.80

0.01

17,387.0000

86.95

0.01

47,035.0000

235.18

0.00

17,613.0000

87.62

0.00

1,116.0000

5.53

0.00

17,702.0000

87.62

0.00

39,247.0000

192.31

0.00

20,000.0000

97.10

0.00

418,006.0000

2,022.73

0.00

6,350.0000

30.63

0.00

2,268.0000

10.80

0.00

3,174.0000

15.00

0.00

4,762.0000

22.50

0.00

1,164.0000

5.44

0.00

1,608.0000

7.51

0.00

1,077.0000

5.01

0.00

230,021.0000

1,058.10

0.00

22,061.0000

100.13

0.00

2,755.0000

12.48

0.00

2,389.0000

10.80

0.00

3,413.0000

15.36

0.00

4,301.0000

19.35

0.00

21,471.0000

96.56

0.00

1,201.0000

5.39

0.00

1,137.0000

5.00

0.00

1,214.0000

5.31

0.00

1,260.0000

5.45

0.00

100,000.0000

430.00

0.00

2,516.0000

10.80

0.00

1,753.0000

7.50

0.00

22,709.0000

95.38

0.00

9,429.0000

38.66

0.00

2,649.0000

10.79

0.00

1,316.0000

5.29

0.00

2,313.0000

9.27

0.00

20,792.0000

83.17

0.00

521,017.0000

2,078.86

0.00

10,000.0000

39.80

0.00

1,935.0000

7.69

0.00

10,000.0000

39.70

0.00

10,000.0000

39.60

0.00

1,309.0000

5.17

0.00

10,000.0000

39.50

0.00

11,382.0000

44.85

0.00

1,295.0000

5.10

0.00

2,494.0000

9.75

0.00

15,107.0000

59.04

0.00

757,196.0000

2,953.06

0.00

1,286.0000

5.01

0.00

2,788.0000

10.84

0.00

2,792.0000

10.80

0.00

20,197.0000

76.97

0.00

32,931.0000

125.14

0.00

125,735.0000

465.22

0.00

1,355.0000

5.00

0.00

1,381.0000

5.10

0.00

2,000.0000

7.33

0.00

1,489.0000

5.36

0.00

2,920.0000

10.50

0.00

3,007.0000

10.67

0.00

20,665.0000

73.20

0.00

1,508.0000

5.33

0.00

1,545.0000

5.46

0.00

5,520.0000

19.51

0.00

2,068.0000

7.28

0.00

2,000.0000

7.01

0.00

122,407.0000

428.42

0.00

3,437.0000

12.00

0.00

1,725.0000

6.00

0.00

15,396.0000

53.29

0.00

16,252.0000

56.15

0.00

2,191.0000

7.50

0.00

23,000.0000

78.68

0.00

7,998.0000

27.31

0.00

53,454.0000

181.74

0.00

3,339.0000

11.34

0.00

4,767.0000

15.97

0.00

1,517.0000

5.06

0.00

12,210.0000

40.67

0.00

100,000.0000

330.00

0.00

1,829.0000

6.00

0.00

100,836.0000

327.72

0.00

22,490.0000

71.97

0.00

651,954.0000

2,044.53

0.00

8,948.0000

28.05

0.00

502,390.0000

1,557.41

0.00

96,587.0000

296.91

0.00

3,847.0000

11.68

0.00

107,855.0000

323.57

0.00

1,672.0000

5.00

0.00

30,503.0000

91.23

0.00

1,706.0000

5.10

0.00

14,555.0000

42.54

0.00

1,960.0000

5.70

0.00

105,916.0000

307.16

0.00

11,625.0000

33.67

0.00

255,402.0000

737.09

0.00

1,990.0000

5.70

0.00

2,494.0000

7.14

0.00

19,332.0000

55.00

0.00

361,379.0000

1,011.86

0.00

3,213,904.0000

8,941.08

0.00

2,181.0000

6.00

0.00

2,739.0000

7.50

0.00

1,848.0000

5.01

0.00

92,418.0000

249.53

0.00

184,220.0000

493.16

0.00

1,873.0000

5.00

0.00

15,547.0000

40.73

0.00

13,859,757.0000

36,035.37

0.00

4,188.0000

10.84

0.00

2,348.0000

6.00

0.00

10,000.0000

25.40

0.00

14,684.0000

36.71

0.00

29,953.0000

74.58

0.00

2,458.0000

6.11

0.00

91,294.0000

226.41

0.00

797,526.0000

1,961.91

0.00

15,000.0000

36.60

0.00

5,500.0000

13.33

0.00

1,298,769.0000

3,117.05

0.00

4,488.0000

10.72

0.00

4,201.0000

10.00

0.00

2,279.0000

5.38

0.00

60,617.0000

141.84

0.00

8,115.0000

18.94

0.00

31,689.0000

73.93

0.00

19,300.0000

45.01

0.00

60,362.0000

140.34

0.00

85,944.0000

198.10

0.00

137,954.0000

317.29

0.00

16,414.0000

37.67

0.00

5,136.0000

11.75

0.00

119,880.0000

270.93

0.00

21,498.0000

48.37

0.00

2,228.0000

5.00

0.00

8,015.0000

17.89

0.00

107,277.0000

238.58

0.00

23,555.0000

52.34

0.00

89,973.0000

197.94

0.00

2,729.0000

6.00

0.00

2,294.0000

5.00

0.00

2,525.0000

5.50

0.00

20,925.0000

45.55

0.00

59,218.0000

127.32

0.00

35,349.0000

75.01

0.00

36,063.0000

76.45

0.00

80,244.0000

168.51

0.00

10,624.0000

22.26

0.00

10,853.0000

22.47

0.00

12,125.0000

25.01

0.00

4,379.0000

9.00

0.00

12,443.0000

25.51

0.00

7,862.0000

16.08

0.00

32,473.0000

66.24

0.00

27,813.0000

56.32

0.00

2,488.0000

5.03

0.00

2,480.0000

5.01

0.00

16,457.0000

33.08

0.00

7,497.0000

15.00

0.00

5,117.0000

10.23

0.00

3,880.0000

7.74

0.00

2,520.0000

5.00

0.00

3,892.0000

7.66

0.00

5,117.0000

9.98

0.00

3,907.0000

7.58

0.00

38,000.0000

73.72

0.00

2,607.0000

5.01

0.00

3,919.0000

7.51

0.00

5,117.0000

9.74

0.00

3,932.0000

7.44

0.00

26,627.0000

50.01

0.00

3,945.0000

7.36

0.00

39,730.0000

73.98

0.00

2,694.0000

5.01

0.00

5,117.0000

9.50

0.00

3,957.0000

7.29

0.00

3,561.0000

6.53

0.00

3,969.0000

7.22

0.00

5,117.0000

9.27

0.00

275,260.0000

495.47

0.00

3,980.0000

7.14

0.00

77,401.0000

137.70

0.00

4,000.0000

7.10

0.00

4,647.0000

8.24

0.00

3,992.0000

7.07

0.00

8,559.0000

15.12

0.00

95,725.0000

168.48

0.00

6,345.0000

11.14

0.00

3,000.0000

5.25

0.00

2,890.0000

5.00

0.00

2,900.0000

5.00

0.00

5,117.0000

8.82

0.00

3,203.0000

5.50

0.00

142,500.0000

244.39

0.00

54,678.0000

93.50

0.00

26,365.0000

45.01

0.00

4,303.0000

7.32

0.00

431,031.0000

731.89

0.00

5,117.0000

8.60

0.00

3,057.0000

5.02

0.00

5,117.0000

8.39

0.00

59,384.0000

95.01

0.00

12,607.0000

20.16

0.00

400,000.0000

635.20

0.00

64,368.0000

100.74

0.00

5,117.0000

7.99

0.00

3,501.0000

5.46

0.00

1,677,830.0000

2,600.64

0.00

268,107.0000

414.23

0.00

53,186.0000

81.32

0.00

5,117.0000

7.79

0.00

3,345.0000

5.00

0.00

3,347.0000

5.00

0.00

136,954.0000

203.65

0.00

8,485.0000

12.60

0.00

21,372.0000

31.50

0.00

3,401.0000

5.01

0.00

6,891,850.0000

10,075.88

0.00

107,112.0000

156.17

0.00

48,937.0000

71.01

0.00

2,268,404.0000

3,286.92

0.00

1,053,990.0000

1,525.12

0.00

48,937.0000

70.76

0.00

431,922.0000

623.70

0.00

8,083,221.0000

11,664.09

0.00

48,937.0000

70.57

0.00

208,633.0000

300.43

0.00

48,937.0000

70.42

0.00

674,242.0000

969.56

0.00

832,873.0000

1,195.17

0.00

48,937.0000

70.13

0.00

314,917.0000

447.50

0.00

277,274.0000

393.45

0.00

48,937.0000

69.39

0.00

133,093.0000

188.19

0.00

52,578.0000

74.29

0.00

52,583.0000

74.25

0.00

52,586.0000

74.20

0.00

52,586.0000

74.15

0.00

1,343,128.0000

1,892.47

0.00

427,290.0000

601.62

0.00

127,586.0000

179.51

0.00

213,735.0000

300.51

0.00

408,838.0000

574.42

0.00

232,312.0000

326.17

0.00

409,720.0000

574.84

0.00

79,612.0000

111.62

0.00

710,344.0000

995.19

0.00

13,832,447.0000

19,365.43

0.00

615,150.0000

860.59

0.00

484,763.0000

677.70

0.00

288,170.0000

402.57

0.00

445,536.0000

621.97

0.00

271,963.0000

379.39

0.00

52,601.0000

73.33

0.00

39,796.0000

55.44

0.00

105,617.0000

147.02

0.00

436,840.0000

607.64

0.00

1,124,376.0000

1,562.88

0.00

677,190.0000

940.62

0.00

780,122.0000

1,082.81

0.00

2,164,717.0000

3,002.46

0.00

372,090.0000

515.72

0.00

1,386,649.0000

1,920.51

0.00

830,916.0000

1,149.99

0.00

1,671,328.0000

2,311.45

0.00

1,300,702.0000

1,797.57

0.00

232,067.0000

320.48

0.00

1,313,659.0000

1,812.85

0.00

594,328.0000

819.58

0.00

249,634.0000

344.00

0.00

648,462.0000

892.93

0.00

726,662.0000

999.89

0.00

48,937.0000

67.29

0.00

487,375.0000

669.17

0.00

131,984.0000

180.95

0.00

425,691.0000

583.20

0.00

48,937.0000

66.99

0.00

122,037.0000

166.95

0.00

408,390.0000

558.27

0.00

48,937.0000

66.75

0.00

216,121.0000

294.36

0.00

83,770.0000

113.84

0.00

48,937.0000

66.36

0.00

117,574.0000

159.31

0.00

3,693.0000

5.00

0.00

48,937.0000

66.06

0.00

5,117.0000

6.88

0.00

52,658.0000

70.77

0.00

57,892.0000

77.58

0.00

23,652.0000

31.50

0.00

1,133,995.0000

1,499.14

0.00

3,791.0000

5.00

0.00

3,837.0000

5.05

0.00

8,347.0000

10.96

0.00

5,117.0000

6.71

0.00

104,333.0000

136.26

0.00

7,777.0000

10.11

0.00

231,660.0000

300.00

0.00

46,826.0000

60.41

0.00

1,098,867.0000

1,406.55

0.00

9,366.0000

11.90

0.00

3,944.0000

5.01

0.00

3,947.0000

5.00

0.00

20,634.0000

26.00

0.00

39,745.0000

50.00

0.00

404,234.0000

505.29

0.00

5,117.0000

6.39

0.00

4,099.0000

5.10

0.00

4,023.0000

5.00

0.00

8,430.0000

10.45

0.00

15,905.0000

19.67

0.00

5,117.0000

6.24

0.00

8,987.0000

10.89

0.00

15,626.0000

18.92

0.00

675,198.0000

816.99

0.00

4,979.0000

6.00

0.00

4,239.0000

5.10

0.00

1,729,648.0000

2,075.58

0.00

5,117.0000

6.08

0.00

5,117.0000

5.94

0.00

10,278.0000

11.86

0.00

50,000.0000

56.85

0.00

5,117.0000

5.79

0.00

91,198.0000

102.69

0.00

180,000.0000

200.88

0.00

5,117.0000

5.65

0.00

65,545.0000

72.10

0.00

250,000.0000

270.50

0.00

5,117.0000

5.51

0.00

5,117.0000

5.37

0.00

96,153.0000

100.00

0.00

10,000.0000

10.30

0.00

5,836.0000

6.00

0.00

4,914.0000

5.04

0.00

5,117.0000

5.24

0.00

9,753.0000

9.95

0.00

5,004.0000

5.04

0.00

620,217.0000

620.22

0.00

20,060.0000

20.00

0.00

11,122.0000

11.00

0.00

5,110.0000

5.01

0.00

157,894.0000

150.00

0.00

105,666.0000

95.10

0.00

607,424.0000

540.00

0.00

11,764.0000

10.00

0.00

119,617.0000

100.00

0.00

6,048.0000

5.02

0.00

9,757.0000

8.00

0.00

6,271.0000

5.08

0.00

6,343.0000

5.10

0.00

12,500.0000

10.00

0.00

7,792.0000

6.00

0.00

19,788.0000

15.00

0.00

66,666.0000

50.00

0.00

13,513.0000

10.00

0.00

8,241.0000

6.00

0.00

8,379.0000

6.00

0.00

7,172.0000

5.10

0.00

7,391.0000

5.10

0.00

8,000.0000

5.48

0.00

10,000.0000

6.56

0.00

73,397.0000

40.00

0.00

18,575.0000

10.03

Negociações Recentes

Preço

Tamanho

Tempo

0.0014

6,343.0000