English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.0116
Abertura
0.01147000
Baixo
0.01101000
Alto
0.01197000
Vol
7,119,735,935
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.04
1,927.0000
68.41
0.04
692.0000
24.44
0.04
159.0000
5.57
0.04
84,097.0000
2,943.40
0.03
161.0000
5.56
0.03
1,885.0000
65.03
0.03
177.0000
6.07
0.03
228.0000
7.78
0.03
164.0000
5.58
0.03
3,045.0000
103.53
0.03
587.0000
19.94
0.03
1,000.0000
33.90
0.03
39,556.0000
1,339.37
0.03
2,800.0000
94.30
0.03
26,132.0000
879.08
0.03
2,777.0000
93.20
0.03
166.0000
5.56
0.03
300.0000
9.97
0.03
3,025.0000
100.13
0.03
312.0000
10.32
0.03
169.0000
5.58
0.03
31,749.0000
1,047.72
0.03
9,974.0000
328.64
0.03
155.0000
5.02
0.03
546.0000
17.65
0.03
15,283.0000
493.64
0.03
189.0000
6.10
0.03
174,591.0000
5,621.83
0.03
10,484.0000
335.49
0.03
6,596.0000
209.62
0.03
300.0000
9.49
0.03
359.0000
11.31
0.03
288.0000
9.00
0.03
629.0000
19.57
0.03
4,945.0000
153.30
0.03
716.0000
22.19
0.03
2,578.0000
79.14
0.03
674.0000
20.57
0.03
199.0000
6.07
0.03
300.0000
9.04
0.03
610,283.0000
18,308.49
0.03
172.0000
5.14
0.03
9,779.0000
292.20
0.03
447.0000
13.35
0.03
169.0000
5.04
0.03
596.0000
17.58
0.03
712,266.0000
20,655.71
0.03
470.0000
13.62
0.03
401.0000
11.59
0.03
280.0000
8.09
0.03
9,471.0000
273.52
0.03
6,765.0000
194.97
0.03
3,732.0000
107.26
0.03
300.0000
8.61
0.03
3,598.0000
103.12
0.03
1,647.0000
46.94
0.03
849.0000
24.03
0.03
4,473.0000
125.38
0.03
217.0000
6.08
0.03
2,040.0000
57.12
0.03
360.0000
10.06
0.03
6,044.0000
168.51
0.03
578.0000
16.10
0.03
453.0000
12.61
0.03
2,000,767.0000
55,621.32
0.03
9,275.0000
257.10
0.03
199.0000
5.48
0.03
385.0000
10.54
0.03
300.0000
8.20
0.03
22,011.0000
600.24
0.03
1,000.0000
27.18
0.03
199.0000
5.39
0.03
51,201.0000
1,382.43
0.03
17,830.0000
476.06
0.03
199.0000
5.30
0.03
43,623.0000
1,156.01
0.03
194.0000
5.10
0.03
201.0000
5.24
0.03
22,682.0000
589.73
0.03
2,000,000.0000
51,800.00
0.03
524.0000
13.57
0.03
7,732.0000
199.95
0.03
385.0000
9.95
0.03
11,726.0000
302.77
0.03
5,850.0000
150.75
0.03
3,732.0000
96.06
0.03
5,781.0000
147.99
0.03
412.0000
10.51
0.03
1,792.0000
45.30
0.03
477.0000
12.04
0.03
404.0000
10.17
0.03
1,224.0000
30.70
0.03
234,498.0000
5,862.45
0.02
43,060.0000
1,072.19
0.02
569.0000
14.10
0.02
300.0000
7.41
0.02
684.0000
16.76
0.02
385.0000
9.40
0.02
250.0000
6.08
0.02
1,347.0000
32.48
0.02
82,551.0000
1,981.22
0.02
338.0000
8.05
0.02
487.0000
11.58
0.02
66,842.0000
1,574.80
0.02
15,014.0000
352.83
0.02
300.0000
7.04
0.02
134,691.0000
3,158.50
0.02
8,531.0000
199.80
0.02
231.0000
5.37
0.02
132,431.0000
3,072.40
0.02
385.0000
8.87
0.02
31,418.0000
722.61
0.02
500.0000
11.45
0.02
2,145.0000
49.03
0.02
1,092.0000
24.90
0.02
405.0000
9.15
0.02
1,500.0000
33.86
0.02
307,041.0000
6,908.42
0.02
300.0000
6.69
0.02
507.0000
11.29
0.02
39,808.0000
883.74
0.02
1,237.0000
27.45
0.02
1,384.0000
30.67
0.02
980.0000
21.70
0.02
489.0000
10.81
0.02
134,973.0000
2,969.41
0.02
5,621.0000
123.55
0.02
682.0000
14.94
0.02
385.0000
8.38
0.02
25,594.0000
555.65
0.02
245.0000
5.30
0.02
9,232.0000
198.58
0.02
2,533.0000
54.41
0.02
9,842.0000
210.62
0.02
2,276.0000
48.48
0.02
716.0000
15.23
0.02
569.0000
12.08
0.02
92,757.0000
1,966.45
0.02
300.0000
6.35
0.02
251.0000
5.30
0.02
862.0000
18.11
0.02
160,802.0000
3,376.84
0.02
246.0000
5.14
0.02
333.0000
6.95
0.02
155,926.0000
3,246.38
0.02
791.0000
16.41
0.02
616.0000
12.72
0.02
257.0000
5.30
0.02
385.0000
7.91
0.02
5,260.0000
107.83
0.02
333.0000
6.82
0.02
406.0000
8.27
0.02
28,915.0000
586.97
0.02
293.0000
5.90
0.02
455,776.0000
9,170.21
0.02
300.0000
6.03
0.02
17,993.0000
361.66
0.02
385,352.0000
7,707.04
0.02
1,632.0000
32.62
0.02
455.0000
9.08
0.02
404.0000
8.03
0.02
3,474.0000
68.99
0.02
999.0000
19.78
0.02
51,519.0000
1,015.44
0.02
18,546.0000
365.36
0.02
277.0000
5.44
0.02
2,533.0000
49.57
0.02
831.0000
16.25
0.02
19,711.0000
384.36
0.02
15,848.0000
307.45
0.02
666.0000
12.91
0.02
3,740.0000
72.41
0.02
1,059.0000
20.48
0.02
333.0000
6.38
0.02
283.0000
5.41
0.02
300.0000
5.73
0.02
2,649.0000
50.60
0.02
49,500.0000
940.50
0.02
2,903.0000
55.13
0.02
728.0000
13.81
0.02
16,238.0000
306.90
0.02
1,270.0000
23.98
0.02
566.0000
10.66
0.02
85,597.0000
1,609.22
0.02
2,392.0000
44.80
0.02
10,371.0000
193.94
0.02
2,533.0000
47.32
0.02
303.0000
5.64
0.02
8,522.0000
158.51
0.02
333.0000
6.18
0.02
625.0000
11.56
0.02
20,717.0000
381.19
0.02
399.0000
7.33
0.02
3,839.0000
70.45
0.02
385.0000
7.05
0.02
366.0000
6.69
0.02
303.0000
5.49
0.02
366.0000
6.63
0.02
666.0000
12.05
0.02
2,243.0000
40.51
0.02
20,031.0000
361.56
0.02
28,093.0000
505.67
0.02
1,695.0000
30.44
0.02
27,945.0000
500.22
0.02
399.0000
7.13
0.02
791.0000
14.13
0.02
1,165.0000
20.78
0.02
2,533.0000
45.16
0.02
501.0000
8.93
0.02
5,004.0000
88.92
0.02
366.0000
6.50
0.02
4,282.0000
75.71
0.02
569.0000
10.05
0.02
804.0000
14.19
0.02
303.0000
5.34
0.02
1,975.0000
34.80
0.02
366.0000
6.44
0.02
73,077.0000
1,278.85
0.02
1,770.0000
30.94
0.02
11,914.0000
208.14
0.02
366.0000
6.39
0.02
1,120.0000
19.47
0.02
333.0000
5.78
0.02
366.0000
6.35
0.02
473.0000
8.19
0.02
385.0000
6.66
0.02
348.0000
6.01
0.02
11,319.0000
194.69
0.02
366.0000
6.27
0.02
322.0000
5.52
0.02
6,151.0000
105.18
0.02
2,018.0000
34.47
0.02
2,533.0000
43.11
0.02
743,287.0000
12,635.88
0.02
366.0000
6.20
0.02
399.0000
6.74
0.02
14,085.0000
237.75
0.02
699.0000
11.76
0.02
1,436.0000
24.14
0.02
26,523.0000
445.59
0.02
366.0000
6.13
0.02
7,838.0000
130.97
0.02
2,193.0000
36.62
0.02
326.0000
5.44
0.02
5,168.0000
86.10
0.02
322.0000
5.35
0.02
1,818.0000
30.18
0.02
1,491.0000
24.69
0.02
366.0000
6.04
0.02
309,292.0000
5,103.32
0.02
350.0000
5.75
0.02
366.0000
5.99
0.02
366.0000
5.98
0.02
385.0000
6.29
0.02
399.0000
6.50
0.02
2,899.0000
47.08
0.02
1,886.0000
30.55
0.02
366.0000
5.92
0.02
333.0000
5.38
0.02
366.0000
5.90
0.02
366.0000
5.86
0.02
206,338.0000
3,301.41
0.02
563.0000
9.00
0.02
4,257.0000
67.69
0.02
20,147.0000
319.93
0.02
366.0000
5.81
0.02
366.0000
5.79
0.02
2,717.0000
42.87
0.02
396.0000
6.24
0.02
1,321.0000
20.75
0.02
333.0000
5.22
0.02
366.0000
5.72
0.02
366.0000
5.70
0.02
366.0000
5.68
0.02
170,354.0000
2,640.49
0.02
766.0000
11.87
0.02
366.0000
5.65
0.02
385.0000
5.94
0.02
400.0000
6.14
0.02
366.0000
5.61
0.02
366.0000
5.60
0.02
366.0000
5.59
0.02
394.0000
6.01
0.02
400.0000
6.08
0.02
732.0000
11.10
0.02
1,934.0000
29.30
0.02
6,000.0000
90.66
0.02
345.0000
5.20
0.02
366.0000
5.51
0.02
1,331.0000
20.00
0.02
10,779.0000
161.69
0.01
971.0000
14.56
0.01
366.0000
5.48
0.01
366.0000
5.45
0.01
1,026.0000
15.27
0.01
3,626.0000
53.92
0.01
358.0000
5.31
0.01
101,698.0000
1,505.13
0.01
23,157.0000
342.26
0.01
366.0000
5.41
0.01
734.0000
10.83
0.01
444.0000
6.54
0.01
766.0000
11.28
0.01
3,761.0000
55.29
0.01
3,584.0000
52.58
0.01
741.0000
10.86
0.01
366.0000
5.35
0.01
551.0000
8.06
0.01
444.0000
6.48
0.01
400.0000
5.83
0.01
385.0000
5.61
0.01
6,678.0000
97.10
0.01
366.0000
5.31
0.01
366.0000
5.31
0.01
3,826.0000
55.48
0.01
844.0000
12.20
0.01
366.0000
5.29
0.01
366.0000
5.27
0.01
3,351.0000
48.15
0.01
366.0000
5.26
0.01
4,687.0000
67.26
0.01
732.0000
10.48
0.01
400.0000
5.72
0.01
394.0000
5.61
0.01
400.0000
5.70
0.01
366.0000
5.20
0.01
8,609.0000
122.25
0.01
366.0000
5.19
0.01
366.0000
5.18
0.01
3,502.0000
49.45
0.01
766.0000
10.81
0.01
400.0000
5.63
0.01
444.0000
6.25
0.01
766.0000
10.73
0.01
164,311.0000
2,300.35
0.01
697.0000
9.75
0.01
400.0000
5.59
0.01
844.0000
11.78
0.01
377.0000
5.25
0.01
400.0000
5.57
0.01
366.0000
5.09
0.01
1,912.0000
26.58
0.01
982.0000
13.64
0.01
400.0000
5.55
0.01
444.0000
6.15
0.01
400.0000
5.54
0.01
800.0000
11.06
0.01
51,392.0000
709.72
0.01
366.0000
5.05
0.01
19,622.0000
270.19
0.01
1,238.0000
17.02
0.01
400.0000
5.49
0.01
366.0000
5.02
0.01
1,609.0000
21.95
0.01
800.0000
10.90
0.01
66,333.0000
902.13
0.01
999.0000
13.58
0.01
844.0000
11.44
0.01
385.0000
5.20
0.01
872,495.0000
11,778.68
0.01
30,201.0000
407.11
0.01
444.0000
5.98
0.01
400.0000
5.38
0.01
1,839.0000
24.73
0.01
1,093.0000
14.67
0.01
9,276.0000
124.30
0.01
498.0000
6.66
0.01
444.0000
5.94
0.01
459.0000
6.13
0.01
388.0000
5.18
0.01
1,187,111.0000
15,824.19
0.01
562.0000
7.47
0.01
788.0000
10.46
0.01
82,191.0000
1,089.85
0.01
428.0000
5.67
0.01
757.0000
10.02
0.01
44,274.0000
584.42
0.01
13,021.0000
171.62
0.01
91,996.0000
1,206.07
0.01
400.0000
5.23
0.01
444.0000
5.80
0.01
602,054.0000
7,826.70
0.01
386.0000
5.01
0.01
3,061.0000
39.73
0.01
3,123.0000
40.47
0.01
77,220.0000
1,000.00
0.01
486.0000
6.29
0.01
3,130.0000
40.47
0.01
3,672.0000
47.44
0.01
21,408.0000
276.16
0.01
2,000.0000
25.76
0.01
6,164.0000
79.33
0.01
3,152.0000
40.47
0.01
3,159.0000
40.47
0.01
486.0000
6.22
0.01
1,525.0000
19.50
0.01
3,167.0000
40.47
0.01
400.0000
5.11
0.01
498.0000
6.35
0.01
3,602.0000
45.93
0.01
34,859.0000
443.76
0.01
3,182.0000
40.48
0.01
3,189.0000
40.47
0.01
4,083.0000
51.69
0.01
3,204.0000
40.47
0.01
507.0000
6.40
0.01
4,569.0000
57.57
0.01
2,689.0000
33.85
0.01
18,511.0000
232.87
0.01
3,220.0000
40.48
0.01
4,409.0000
55.33
0.01
3,227.0000
40.47
0.01
486.0000
6.09
0.01
3,235.0000
40.47
0.01
58,847.0000
735.59
0.01
422.0000
5.27
0.01
3,243.0000
40.47
0.01
486.0000
6.06
0.01
3,251.0000
40.47
0.01
28,217.0000
351.02
0.01
3,755.0000
46.64
0.01
330,482.0000
4,101.28
0.01
929.0000
11.52
0.01
4,175.0000
51.73
0.01
463.0000
5.73
0.01
463.0000
5.73
0.01
12,994.0000
160.61
0.01
961.0000
11.87
0.01
18,342.0000
226.34
0.01
3,741.0000
46.13
0.01
1,370.0000
16.88
0.01
203,641.0000
2,506.82
0.01
3,749.0000
46.11
0.01
459.0000
5.64
0.01
3,489.0000
42.84
0.01
6,231.0000
76.45
0.01
1,452.0000
17.80
0.01
1,339.0000
16.40
0.01
4,191.0000
51.30
0.01
459.0000
5.61
0.01
459.0000
5.61
0.01
5,865.0000
71.61
0.01
14,827.0000
180.89
0.01
945.0000
11.52
0.01
3,782.0000
46.06
0.01
459.0000
5.59
0.01
1,298.0000
15.78
0.01
7,061.0000
85.79
0.01
956.0000
11.61
0.01
459.0000
5.57
0.01
14,805.0000
179.44
0.01
459.0000
5.56
0.01
1,888.0000
22.84
0.01
6,665.0000
80.58
0.01
887.0000
10.71
0.01
956.0000
11.54
0.01
5,080.0000
61.26
0.01
1,573.0000
18.95
0.01
20,983.0000
252.64
0.01
18,630.0000
224.12
0.01
19,459.0000
233.90
0.01
459.0000
5.51
0.01
89,169.0000
1,070.03
0.01
17,884.0000
214.43
0.01
27,589.0000
330.52
0.01
8,180.0000
97.91
0.01
207,724.0000
2,484.38
0.01
16,445.0000
196.52
0.01
38,355.0000
457.96
0.01
7,876.0000
93.96
0.01
77,981.0000
929.53
0.01
134,688.0000
1,604.13
0.01
68,523.0000
815.42
0.01
3,431.0000
40.79
0.01
74,183.0000
881.29
0.01
151,436.0000
1,797.55
0.01
70,307.0000
833.84
0.01
58,247.0000
690.23
0.01
123,159.0000
1,458.20
0.01
1,126,061.0000
13,321.30
0.01
155,933.0000
1,843.13
0.01
1,142,808.0000
13,496.56
0.01
159,007.0000
1,876.28
0.01
86,735.0000
1,022.61
0.01
84,534.0000
995.81
0.01
131,173.0000
1,543.91
0.01
135,881.0000
1,597.96
0.01
134,557.0000
1,581.04
0.01
50,504.0000
592.92
0.01
115,710.0000
1,357.28
0.01
1,043,922.0000
12,234.77
0.01
84,349.0000
987.73
0.01
165,841.0000
1,940.34
0.01
77,144.0000
901.81
0.01
170,886.0000
1,995.95
0.01
1,206,157.0000
14,075.85
0.01
132,736.0000
1,547.70
0.01
207,172.0000
2,413.55
0.01
167,560.0000
1,950.40
0.01
65,267.0000
759.06
0.01
0.01
129,735.0000
1,507.52
0.01
240,391.0000
2,790.94
0.01
41,969.0000
486.84
0.01
75,238.0000
872.01
0.01
1,282,778.0000
14,854.57
0.01
73,595.0000
851.49
0.01
442,660.0000
5,117.15
0.01
268,961.0000
3,106.50
0.01
372,663.0000
4,300.53
0.01
1,057,699.0000
12,195.27
0.01
49,680.0000
572.31
0.01
63,596.0000
731.99
0.01
159,541.0000
1,834.72
0.01
23,473.0000
269.70
0.01
98,653.0000
1,132.54
0.01
19,070.0000
218.73
0.01
448,513.0000
5,139.96
0.01
30,895.0000
353.75
0.01
1,428,692.0000
16,344.24
0.01
26,923.0000
307.73
0.01
1,074,572.0000
12,271.61
0.01
16,841.0000
192.16
0.01
286,056.0000
3,261.04
0.01
18,647.0000
212.39
0.01
21,875.0000
248.94
0.01
6,738.0000
76.61
0.01
27,595.0000
313.48
0.01
57,630.0000
654.10
0.01
51,228.0000
580.93
0.01
5,568.0000
63.09
0.01
77,100.0000
872.77
0.01
23,160.0000
261.94
0.01
166,670.0000
1,883.37
0.01
10,738.0000
121.23
0.01
466,283.0000
5,259.67
0.01
2,360.0000
26.60
0.01
21,470.0000
241.75
0.01
12,635.0000
142.14
0.01
24,837.0000
279.17
0.01
4,667.0000
52.41
0.01
12,193.0000
136.81
0.01
6,889.0000
77.23
0.01
277,514.0000
3,108.16
0.01
24,735.0000
276.78
0.01
23,869.0000
266.86
0.01
5,893.0000
65.82
0.01
1,381.0000
15.41
0.01
12,370.0000
137.93
0.01
4,301.0000
47.91
0.01
1,381.0000
15.37
0.01
154,680.0000
1,720.04
0.01
10,499.0000
116.64
0.01
129,905.0000
1,441.95
0.01
20,916.0000
231.96
0.01
3,022.0000
33.48
0.01
1,381.0000
15.29
0.01
6,491.0000
71.79
0.01
6,801.0000
75.15
0.01
13,321.0000
147.06
0.01
8,578.0000
94.62
0.01
17,703.0000
195.09
0.01
16,752.0000
184.44
0.01
190,283.0000
2,093.11
0.01
317,897.0000
3,493.69
0.01
4,319.0000
47.42
0.01
6,066.0000
66.54
0.01
1,460.0000
16.00
0.01
1,405.0000
15.38
0.01
6,574.0000
71.92
0.01
975.0000
10.66
0.01
2,992.0000
32.67
0.01
6,125.0000
66.82
0.01
50,876.0000
554.55
0.01
927.0000
10.10
0.01
6,101.0000
66.38
0.01
3,069.0000
33.36
0.01
937.0000
10.18
0.01
10,899.0000
118.25
0.01
181,437.0000
1,966.78
0.01
1,423.0000
15.41
0.01
52,990.0000
573.35
0.01
472.0000
5.10
0.01
326,282.0000
3,523.85
0.01
7,671.0000
82.77
0.01
2,581.0000
27.80
0.01
6,198.0000
66.69
0.01
952.0000
10.23
0.01
93,811.0000
1,007.53
0.01
5,715.0000
61.32
0.01
472.0000
5.06
0.01
2,109.0000
22.59
0.01
2,466.0000
26.39
0.01
1,894.0000
20.25
0.01
3,520.0000
37.59
0.01
1,405.0000
14.99
0.01
3,499.0000
37.30
0.01
2,216.0000
23.60
0.01
5,321.0000
56.62
0.01
958.0000
10.17
0.01
29,787.0000
316.04
0.01
1,459.0000
15.47
0.01
497.0000
5.26
0.01
4,870.0000
51.52
0.01
28,382.0000
300.00
0.01
4,021.0000
42.46
0.01
34,027.0000
358.98
0.01
14,894.0000
156.68
0.01
6,351.0000
66.75
0.01
3,428.0000
35.99
0.01
4,903.0000
51.43
0.01
95,896.0000
1,004.99
0.01
7,644.0000
79.96
0.01
497.0000
5.19
0.01
479.0000
5.00
0.01
4,925.0000
51.37
0.01
1,594.0000
16.59
0.01
104,936.0000
1,091.33
0.01
10,497.0000
108.96
0.01
4,403.0000
45.66
0.01
2,559.0000
26.51
0.01
4,939.0000
51.07
0.01
6,516.0000
67.18
0.01
7,989.0000
82.29
0.01
507.0000
5.22
0.01
4,437.0000
45.61
0.01
1,594.0000
16.35
0.01
6,444.0000
66.05
0.01
497.0000
5.09
0.01
3,960.0000
40.47
0.01
99,841.0000
1,019.38
0.01
73,666.0000
751.39
0.01
3,972.0000
40.47
0.01
497.0000
5.05
0.01
5,577.0000
56.66
0.01
3,995.0000
40.47
0.01
555.0000
5.62
0.01
2,132.0000
21.55
0.01
153,018.0000
1,545.48
0.01
4,019.0000
40.47
0.01
1,594.0000
16.04
0.01
4,586.0000
46.04
0.01
5,637.0000
56.43
0.01
195,851.0000
1,958.51
0.01
4,557.0000
45.48
0.01
1,594.0000
15.89
0.01
85,086.0000
846.61
0.01
555.0000
5.51
0.01
5,674.0000
56.29
0.01
1,010.0000
10.00
0.01
4,092.0000
40.47
0.01
1,594.0000
15.73
0.01
4,105.0000
40.48
0.01
4,291.0000
42.27
0.01
4,672.0000
45.93
0.01
1,594.0000
15.65
0.01
510.0000
5.00
0.01
55,670.0000
545.57
0.01
1,594.0000
15.59
0.01
4,142.0000
40.47
0.01
4,155.0000
40.47
0.01
1,594.0000
15.51
0.01
555.0000
5.39
0.01
4,168.0000
40.47
0.01
5,775.0000
55.90
0.01
4,194.0000
40.47
0.01
1,594.0000
15.37
0.01
4,207.0000
40.47
0.01
555.0000
5.33
0.01
5,814.0000
55.76
0.01
4,233.0000
40.47
0.01
1,594.0000
15.21
0.01
4,247.0000
40.47
0.01
1,250.0000
11.90
0.01
8,276.0000
78.62
0.01
1,594.0000
15.06
0.01
3,516.0000
33.09
0.01
555.0000
5.20
0.01
1,594.0000
14.92
0.01
1,594.0000
14.86
0.01
800.0000
7.45
0.01
555.0000
5.13
0.01
163,576.0000
1,499.99
0.01
666.0000
6.09
0.01
8,241.0000
74.99
0.01
666.0000
6.03
0.01
1,375.0000
12.40
0.01
446,666.0000
4,019.99
0.01
666.0000
5.93
0.01
562.0000
5.00
0.01
666.0000
5.79
0.01
1,225.0000
10.61
0.01
58,072.0000
500.00
0.01
666.0000
5.68
0.01
595.0000
5.00
0.01
666.0000
5.57
0.01
2,500.0000
20.58
0.01
666.0000
5.43
0.01
19,500.0000
156.00
0.01
666.0000
5.27
0.01
193,876.0000
1,519.99
0.01
666.0000
5.15
0.01
702,828.0000
5,369.61
0.01
28,035.0000
211.66
0.01
666.0000
5.01
0.01
999.0000
7.29
0.01
690.0000
5.00
0.01
2,222.0000
15.93
0.01
2,222.0000
15.58
0.01
2,888.0000
20.22
0.01
5,000.0000
34.95
0.01
2,222.0000
15.13
0.01
2,222.0000
14.62
0.01
860.0000
5.60
0.01
2,222.0000
14.20
0.01
5,444.0000
34.30
0.01
2,335.0000
14.48
0.01
998.0000
6.00
0.01
3,079.0000
17.92
0.01
1,200.0000
6.60
0.01
2,006.0000
10.03
Negociações Recentes
Preço
Tamanho
Tempo
0.0117
4,331.0000
00:16:47
0.0116
4,331.0000
00:16:48
0.0117
4,328.0000
00:16:51
0.0116
4,328.0000
00:16:53
0.0117
4,324.0000
00:16:56
0.0116
678.0000
00:16:57
0.0116
657.0000
00:16:57
0.0116
4,324.0000
00:16:58
0.0116
596.0000
00:16:58
0.0116
583.0000
00:16:58
0.0117
4,320.0000
00:17:00
0.0116
4,320.0000
00:17:02
0.0117
4,316.0000
00:17:04
0.0116
4,316.0000
00:17:06
0.0117
22,317.0000
00:17:12
0.0116
3,215.0000
00:17:15
0.0116
462.0000
00:17:15
0.0116
11,036.0000
00:17:15
0.0116
486.0000
00:17:15
0.0116
2,568.0000
00:17:15
0.0116
4,550.0000
00:17:15
0.0116
2,229.0000
00:17:17
0.0116
2,321.0000
00:17:17
0.0116
1,679.0000
00:17:17
0.0116
889.0000
00:17:17
0.0116
1,611.0000
00:17:18
0.0116
2,389.0000
00:17:18
0.0116
2,500.0000
00:17:18
0.0117
4,313.0000
00:17:22
0.0117
4,398.0000
00:17:24
0.0116
4,313.0000
00:17:25
0.0116
4,398.0000
00:17:27
0.0117
4,395.0000
00:17:29
0.0116
4,395.0000
00:17:32
0.0117
4,391.0000
00:17:35
0.0116
3,605.0000
00:17:38
0.0116
786.0000
00:17:38
0.0116
9,214.0000
00:17:39
0.0116
12,386.0000
00:17:39
0.0116
9,000.0000
00:17:45
0.0116
3,373.0000
00:17:45
0.0116
3,373.0000
00:17:47
0.0117
4,387.0000
00:17:52
0.0116
4,387.0000
00:17:55
0.0116
61,420.0000
00:17:55
0.0116
859.0000
00:17:55
0.0116
481.0000
00:17:55
0.0116
12,972.0000
00:17:55
0.0116
21,530.0000
00:17:55
0.0116
679.0000
00:17:55
0.0116
658.0000
00:17:55
0.0116
597.0000
00:17:55
0.0116
584.0000
00:17:55
0.0116
4,000.0000
00:17:55
0.0116
2,500.0000
00:17:55
0.0116
6,340.0000
00:17:55
0.0116
22,905.0000
00:17:55
0.0116
9,305.0000
00:17:55
0.0116
4,724.0000
00:17:55
0.0116
39,976.0000
00:17:55
0.0116
462.0000
00:17:57
0.0116
472.0000
00:17:57
0.0116
617.0000
00:17:57
0.0116
4,789.0000
00:17:57
0.0116
4,387.0000
00:17:58
0.0116
4,387.0000
00:18:04
0.0116
3,807.0000
00:18:08
0.0116
31,862.0000
00:18:08
0.0116
8,499.0000
00:18:16
0.0116
8,499.0000
00:18:19
0.0116
8,492.0000
00:18:22
0.0116
12,972.0000
00:18:25
0.0116
5,044.0000
00:18:27
0.0116
3,448.0000
00:18:27
0.0116
8,484.0000
00:18:32
0.0116
859.0000
00:18:35
0.0116
481.0000
00:18:35
0.0116
2,500.0000
00:18:35
0.0116
4,644.0000
00:18:35
0.0116
1,696.0000
00:18:36
0.0116
804.0000
00:18:36
0.0116
6,340.0000
00:18:38
0.0116
4,007.0000
00:18:39
0.0116
17,523.0000
00:18:39
0.0116
5,758.0000
00:18:40
0.0116
4,000.0000
00:18:40
0.0116
56,350.0000
00:18:40
0.0116
6,480.0000
00:18:40
0.0116
15,016.0000
00:18:40
0.0116
481.0000
00:18:40
0.0116
8,013.0000
00:18:40
0.0116
57,666.0000
00:18:40
0.0116
2,500.0000
00:18:40
0.0116
53,922.0000
00:18:40
0.0116
859.0000
00:18:40
0.0116
6,340.0000
00:18:42
0.0116
44,055.0000
00:18:44
0.0116
462.0000
00:18:44
0.0116
5,878.0000
00:18:44
0.0116
4,387.0000
00:18:45