English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
0.3834
Abertura
0.35450000
Baixo
0.35440000
Alto
0.38980000
Vol
8,337,701
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
0.75
7,233.4000
5,425.05
0.75
232.2000
173.45
0.75
11.0000
8.20
0.74
19.1000
14.19
0.74
32.4000
24.04
0.74
134.9000
99.96
0.74
15.1000
11.17
0.74
25.6000
18.92
0.74
32.4000
23.88
0.74
3,996.0000
2,937.06
0.73
529.8000
388.87
0.73
32.4000
23.75
0.73
92.8000
67.93
0.73
167.2000
122.22
0.73
868.9000
634.30
0.73
32.4000
23.59
0.73
24.0000
17.40
0.72
32.4000
23.43
0.72
234.0000
168.71
0.72
415.2000
298.94
0.72
7.0000
5.03
0.72
32.4000
23.26
0.72
33.7000
24.10
0.71
5,314.3000
3,794.41
0.71
32.4000
23.10
0.71
46.1000
32.82
0.71
3,886.3000
2,759.27
0.71
14,137.0000
9,980.72
0.70
46.0000
32.25
0.70
4,120.4000
2,884.28
0.70
143.0000
99.96
0.70
34.3000
23.94
0.70
10.8000
7.53
0.70
2,517.7000
1,752.32
0.70
217.1000
150.88
0.69
66.5000
46.07
0.69
338.4000
233.50
0.69
27.9000
19.20
0.69
35,457.6000
24,323.91
0.68
16,112.9000
11,005.11
0.68
20.1000
13.69
0.68
10,790.3000
7,337.40
0.67
144.8000
97.02
0.67
16.6000
11.11
0.67
1,963.4000
1,311.55
0.67
24.8000
16.54
0.67
1,502.4000
1,001.50
0.67
3,825.8000
2,547.98
0.66
11.4000
7.56
0.66
1,005.8000
664.83
0.66
4,107.3000
2,710.82
0.66
12.0000
7.92
0.66
12.0000
7.91
0.66
14.7000
9.67
0.66
1,274.2000
837.15
0.66
873.9000
573.28
0.66
167.7000
109.84
0.65
2,028.8000
1,327.04
0.65
29.0000
18.97
0.65
1,521.6000
994.97
0.65
1,141.2000
746.00
0.65
855.9000
559.33
0.65
847.3000
553.54
0.65
860.2000
561.80
0.65
11,313.6000
7,387.78
0.65
430.1000
280.81
0.65
185.0000
120.62
0.65
167.7000
109.29
0.65
538.8000
350.76
0.65
16,724.8000
10,871.12
0.65
12.0000
7.79
0.65
7.8000
5.05
0.65
162.6000
105.04
0.65
72.1000
46.50
0.64
18,871.4000
12,153.18
0.64
58.0000
37.29
0.64
308.7000
198.19
0.64
129.8000
83.07
0.64
300.3000
191.89
0.64
33.2000
21.18
0.64
12.0000
7.62
0.63
12.0000
7.57
0.63
366.3000
230.92
0.63
33,686.3000
21,222.37
0.63
12.0000
7.54
0.63
58.1000
36.37
0.63
3,283.2000
2,052.00
0.62
12.0000
7.49
0.62
12.0000
7.45
0.62
16,873.6000
10,461.63
0.62
12.3000
7.60
0.62
12.0000
7.40
0.62
25.0000
15.39
0.62
521.7000
320.85
0.61
21.1000
12.96
0.61
777.7000
475.17
0.61
6,263.3000
3,820.61
0.61
55.0000
33.39
0.61
74.0000
44.84
0.61
9.1000
5.51
0.60
12.0000
7.24
0.60
16.4000
9.87
0.60
15,214.1000
9,128.46
0.60
312.1000
186.95
0.60
23.2000
13.89
0.60
45.8000
27.39
0.60
35.8000
21.40
0.60
2,286.1000
1,364.80
0.60
31.0000
18.48
0.60
83.8000
49.86
0.59
32.8000
19.48
0.59
480.0000
284.64
0.59
21.8000
12.91
0.59
637.0000
376.47
0.59
4,140.0000
2,442.60
0.59
12.0000
7.07
0.59
38.9000
22.89
0.59
88.2000
51.86
0.59
4,123.2000
2,420.32
0.59
12.0000
7.03
0.59
267.0000
156.20
0.58
844.4000
492.29
0.58
24.9000
14.49
0.58
1,914.3000
1,110.29
0.58
12.0000
6.95
0.58
9.7000
5.61
0.58
60.6000
34.97
0.58
19.3000
11.12
0.58
662.8000
381.11
0.57
52.1000
29.80
0.57
5,230.8000
2,981.56
0.57
12.0000
6.82
0.57
947.5000
537.23
0.57
28.5000
16.10
0.56
1,289.1000
727.57
0.56
717.6000
404.73
0.56
268.0000
150.62
0.56
149.0000
83.59
0.56
401.4000
224.78
0.56
13.0000
7.27
0.56
100.0000
55.90
0.56
22.7000
12.67
0.56
60.4000
33.64
0.56
63.2000
35.15
0.56
78.2000
43.40
0.55
27.3000
15.12
0.55
57.0000
31.52
0.55
112.0000
61.71
0.55
1,135.6000
624.58
0.55
80.0000
43.84
0.55
12.0000
6.56
0.55
28.5000
15.56
0.55
921.7000
502.33
0.54
8,231.9000
4,482.27
0.54
61.1000
33.24
0.54
249.2000
135.32
0.54
306.8000
166.29
0.54
884.1000
477.41
0.54
3,040.2000
1,638.67
0.54
806.0000
432.82
0.54
770.4000
412.16
0.53
87.1000
46.49
0.53
12.0000
6.40
0.53
1,861.5000
990.32
0.53
378.2000
200.45
0.53
1,216.0000
643.87
0.53
241.5000
127.75
0.53
213.7000
112.41
0.53
136.0000
71.40
0.52
112.0000
58.58
0.52
51.9000
27.09
0.52
266.3000
138.80
0.52
12,938.8000
6,728.18
0.52
32.1000
16.69
0.52
12.0000
6.23
0.52
319.8000
165.82
0.52
5,260.3000
2,719.58
0.52
12.0000
6.19
0.52
24.9000
12.84
0.52
158.6000
81.68
0.51
32.1000
16.51
0.51
12.0000
6.14
0.51
32.1000
16.42
0.51
13.6000
6.95
0.51
1,175.9000
599.71
0.51
12.0000
6.11
0.51
32.1000
16.33
0.51
147.5000
74.78
0.51
32.1000
16.24
0.51
3,002.0000
1,516.01
0.50
19.0000
9.57
0.50
32.1000
16.16
0.50
179.9000
90.20
0.50
32.1000
16.07
0.50
8,198.2000
4,099.10
0.50
732.9000
365.72
0.50
180.9000
90.18
0.50
61.0000
30.38
0.50
32.1000
15.98
0.50
540.0000
268.38
0.50
14.0000
6.95
0.50
400.0000
198.40
0.50
181.9000
90.17
0.50
4,194.2000
2,076.13
0.49
22.5000
11.12
0.49
20.9000
10.30
0.49
10.7000
5.27
0.49
32.1000
15.80
0.49
1,777.8000
874.68
0.49
12,166.4000
5,961.54
0.49
52.4000
25.67
0.49
32.1000
15.72
0.49
134.0000
65.59
0.49
100.0000
48.90
0.49
14.1000
6.89
0.49
372.5000
181.78
0.49
30.9000
15.07
0.49
20.8000
10.13
0.49
7,251.6000
3,531.53
0.49
32.1000
15.63
0.49
150.0000
73.01
0.49
208.1000
101.14
0.49
18,759.2000
9,098.21
0.48
404.3000
195.92
0.48
32.1000
15.54
0.48
1,031.2000
498.07
0.48
1,098.5000
529.48
0.48
1,001.0000
481.88
0.48
32.1000
15.45
0.48
35.4000
17.02
0.48
7,980.6000
3,830.69
0.48
32.1000
15.36
0.48
29.6000
14.16
0.48
43.2000
20.66
0.48
32.1000
15.27
0.48
4,281.2000
2,033.57
0.47
2,179.8000
1,034.75
0.47
163.9000
77.74
0.47
29.9000
14.16
0.47
32.1000
15.19
0.47
32.1000
15.10
0.47
1,101.0000
517.47
0.47
24.7000
11.60
0.47
32.2000
15.11
0.47
163.7000
76.64
0.47
33.0000
15.44
0.47
32.1000
15.01
0.47
159.7000
74.52
0.47
69.0000
32.09
0.46
32.1000
14.92
0.46
30.5000
14.17
0.46
10,309.8000
4,783.75
0.46
288.8000
133.80
0.46
132.7000
61.44
0.46
13.2000
6.10
0.46
32.1000
14.83
0.46
848.6000
392.05
0.46
622.0000
287.24
0.46
24.1000
11.11
0.46
11.7000
5.39
0.46
170.0000
78.27
0.46
30.8000
14.17
0.46
6,478.1000
2,979.93
0.46
32.1000
14.75
0.46
3,985.2000
1,829.21
0.46
9,697.7000
4,440.58
0.46
12.5000
5.72
0.46
10,484.7000
4,791.51
0.46
941.0000
429.85
0.46
172.7000
78.85
0.46
31.1000
14.17
0.46
452.7000
206.02
0.46
112.1000
51.01
0.45
32.1000
14.57
0.45
149.4000
67.78
0.45
2,182.3000
989.67
0.45
12.7000
5.74
0.45
31.4000
14.17
0.45
32.1000
14.48
0.45
24,187.9000
10,884.56
0.45
154.1000
69.30
0.45
122.4000
54.96
0.45
13.5000
6.06
0.45
32.1000
14.39
0.45
398.1000
178.35
0.45
6,217.7000
2,780.56
0.45
146.0000
65.26
0.45
12.8000
5.72
0.45
423.3000
189.05
0.45
29.2000
13.02
0.45
32.1000
14.30
0.45
11.5000
5.12
0.45
3,905.2000
1,737.81
0.44
422.0000
187.54
0.44
7,167.9000
3,182.55
0.44
577.7000
256.15
0.44
32.1000
14.22
0.44
31.8000
14.07
0.44
13.0000
5.74
0.44
253.4000
111.65
0.44
32.1000
14.13
0.44
8,100.8000
3,564.35
0.44
18.1000
7.95
0.44
24.1000
10.58
0.44
32.4000
14.20
0.44
24.1000
10.56
0.44
49.9000
21.83
0.44
32.1000
14.04
0.44
24.1000
10.54
0.44
54.3000
23.70
0.44
13.1000
5.72
0.44
611.2000
266.67
0.44
24.1000
10.49
0.44
32,650.5000
14,202.97
0.43
24.1000
10.47
0.43
32.7000
14.20
0.43
24.1000
10.45
0.43
24.1000
10.43
0.43
1,218.4000
526.96
0.43
143.2000
61.86
0.43
24.1000
10.41
0.43
13.3000
5.74
0.43
24.1000
10.38
0.43
496.5000
213.69
0.43
3,305.6000
1,421.41
0.43
596.5000
256.14
0.43
24.1000
10.34
0.43
24.1000
10.32
0.43
70.1000
29.97
0.43
24.1000
10.30
0.43
13.4000
5.72
0.43
4,696.1000
2,002.89
0.43
24.1000
10.28
0.43
33.3000
14.18
0.43
24.1000
10.25
0.43
497.1000
211.32
0.43
1,133.8000
481.87
0.42
24.1000
10.23
0.42
24.1000
10.21
0.42
29.3000
12.40
0.42
24.1000
10.19
0.42
606.1000
256.14
0.42
165.9000
70.08
0.42
24.1000
10.17
0.42
13.6000
5.74
0.42
33.6000
14.17
0.42
61.6000
25.95
0.42
24.1000
10.15
0.42
24.1000
10.12
0.42
11,761.6000
4,939.87
0.42
24.1000
10.10
0.42
16,576.8000
6,945.68
0.42
24.1000
10.08
0.42
34,896.6000
14,593.76
0.42
34.0000
14.20
0.42
24.1000
10.06
0.42
71.8000
29.96
0.42
13.7000
5.71
0.42
286.4000
119.43
0.42
24.1000
10.04
0.42
616.1000
256.17
0.42
24.1000
10.02
0.42
34,275.5000
14,224.33
0.41
63.2000
26.22
0.41
24.1000
9.99
0.41
28.0000
11.59
0.41
11,754.4000
4,865.15
0.41
525.1000
217.29
0.41
34.3000
14.19
0.41
81.5000
33.67
0.41
198.6000
82.02
0.41
24.1000
9.95
0.41
13.9000
5.73
0.41
1,001.0000
412.71
0.41
2,783.9000
1,146.97
0.41
24.1000
9.91
0.41
169.8000
69.72
0.41
24.1000
9.88
0.41
7,372.6000
3,022.77
0.41
34.6000
14.17
0.41
131.6000
53.86
0.41
650.1000
266.02
0.41
1,383.2000
565.45
0.41
24.1000
9.84
0.41
14.0000
5.71
0.41
24.1000
9.82
0.41
24.1000
9.80
0.41
35.0000
14.20
0.41
24.1000
9.77
0.41
25.9000
10.50
0.41
265.2000
107.49
0.41
5,221.2000
2,114.59
0.40
238.1000
96.38
0.40
24.1000
9.75
0.40
2,683.1000
1,085.58
0.40
7,336.0000
2,966.68
0.40
198.2000
80.11
0.40
4,995.0000
2,017.98
0.40
24.1000
9.73
0.40
14.2000
5.73
0.40
156.6000
63.13
0.40
24.1000
9.71
0.40
911.2000
366.94
0.40
15.0000
6.04
0.40
3,524.1000
1,416.69
0.40
35.3000
14.19
0.40
26.2000
10.52
0.40
50.3000
20.18
0.40
13.1000
5.25
0.40
13.2000
5.29
0.40
850.0000
340.26
0.40
24.1000
9.64
0.40
6,622.2000
2,648.88
0.40
2,618.0000
1,046.94
0.40
24.1000
9.62
0.40
14.3000
5.71
0.40
273.0000
108.93
0.40
24.1000
9.60
0.40
1,037.9000
413.29
0.40
176.9000
70.41
0.40
24.1000
9.58
0.40
24.1000
9.56
0.40
265.0000
105.07
0.40
21.9000
8.68
0.40
646.4000
256.17
0.40
2,087.7000
826.73
0.40
24.1000
9.54
0.40
501.8000
198.46
0.40
69.1000
27.29
0.39
2,139.4000
844.85
0.39
24.1000
9.51
0.39
36.0000
14.19
0.39
24.1000
9.49
0.39
12.8000
5.04
0.39
505.0000
198.67
0.39
99.0000
38.91
0.39
21.9000
8.60
0.39
3,683.0000
1,445.58
0.39
24.1000
9.45
0.39
61.0000
23.91
0.39
1,383.2000
541.80
0.39
173.2000
67.76
0.39
14.6000
5.70
0.39
2,037.6000
795.89
0.39
2,414.2000
942.75
0.39
36.3000
14.17
0.39
50,024.1000
19,524.41
0.39
10,506.1000
4,097.38
0.39
78,689.2000
30,680.92
0.39
530.5000
206.79
0.39
7,000.0000
2,727.90
0.39
2,037.6000
793.65
0.39
24.1000
9.38
0.39
3,086.6000
1,201.30
0.39
1,553.9000
604.16
0.39
24.1000
9.36
0.39
2,457.0000
954.30
0.39
2,408.8000
934.61
0.39
24.1000
9.34
0.39
2,408.8000
933.17
0.39
1,510.1000
584.86
0.39
2,516.1000
973.73
0.39
25,211.6000
9,749.33
0.39
2,516.1000
972.72
0.39
371.2000
143.43
0.39
3,887.6000
1,501.78
0.39
2,516.1000
971.72
0.39
521.8000
201.41
0.39
4,258.8000
1,643.47
0.39
24.1000
9.30
0.39
3,640.8000
1,404.26
0.39
575.7000
221.99
0.39
5,356.1000
2,064.78
0.39
500.0000
192.70
0.39
80,252.2000
30,921.17
0.39
432.1000
166.44
0.39
4,258.8000
1,640.06
0.39
684.7000
263.61
0.38
2,737.6000
1,053.70
0.38
660.8000
254.28
0.38
5,547.3000
2,134.05
0.38
1,984.9000
763.39
0.38
2,924.7000
1,124.55
0.38
1,168.7000
449.25
0.38
4,272.2000
1,641.81
0.38
5,811.5000
2,232.78
0.38
7,388.7000
2,838.00
0.38
5,853.9000
2,247.90
0.38
6,272.2000
2,407.90
0.38
5,812.3000
2,230.76
0.38
6,812.3000
2,613.88
0.38
5,428.2000
2,082.26
0.38
5,270.8000
2,021.35
0.38
6,592.9000
2,527.72
0.38
5,366.2000
2,056.86
0.38
3,645.7000
1,397.03
0.38
5,463.7000
2,093.14
0.38
1,727.7000
661.71
0.38
3,326.6000
1,273.76
0.38
2,025.4000
775.32
0.38
0.38
74.2000
28.40
0.38
371.2000
142.02
0.38
1,124.1000
429.97
0.38
423.9000
162.10
0.38
4,317.6000
1,650.62
0.38
11,408.3000
4,360.25
0.38
14,505.4000
5,542.51
0.38
10,273.8000
3,924.59
0.38
4,272.2000
1,631.55
0.38
5,818.0000
2,221.31
0.38
5,053.4000
1,928.88
0.38
3,932.8000
1,500.76
0.38
5,056.8000
1,929.17
0.38
13,212.3000
5,039.17
0.38
4,823.2000
1,839.09
0.38
4,142.6000
1,579.16
0.38
11,461.9000
4,368.13
0.38
3,282.4000
1,250.59
0.38
5,055.2000
1,925.53
0.38
3,614.5000
1,376.40
0.38
5,042.0000
1,919.49
0.38
7,506.1000
2,856.82
0.38
4,674.6000
1,778.69
0.38
2,763.6000
1,051.27
0.38
170,609.5000
64,882.79
0.38
8,601.8000
3,270.40
0.38
10,509.1000
3,993.46
0.38
6,580.5000
2,499.93
0.38
28,887.6000
10,971.51
0.38
2,763.6000
1,049.34
0.38
3,887.6000
1,475.34
0.38
24.1000
9.14
0.38
1,474.9000
559.43
0.38
581.0000
220.26
0.38
293.1000
111.06
0.38
37.0000
14.01
0.38
8,353.4000
3,162.60
0.38
3,638.4000
1,377.13
0.38
21.9000
8.29
0.38
15.8000
5.98
0.38
13.3000
5.03
0.38
2,224.6000
840.90
0.38
184.9000
69.87
0.38
292.7000
110.58
0.38
678.2000
256.16
0.38
2,466.6000
931.39
0.38
1,566.0000
591.01
0.38
137,129.8000
51,697.93
0.38
2,156.1000
812.42
0.38
24.1000
9.08
0.38
2,156.1000
811.34
0.38
62,500.0000
23,506.25
0.38
263.2000
98.96
0.38
89.2000
33.52
0.38
2,740.8000
1,029.72
0.38
3,930.4000
1,476.26
0.38
2,740.8000
1,028.07
0.38
3,879.9000
1,454.96
0.37
24.1000
9.04
0.37
21.9000
8.21
0.37
2,740.8000
1,026.43
0.37
26.6000
9.96
0.37
13,089.1000
4,895.32
0.37
2,466.8000
922.34
0.37
133,976.4000
49,999.99
0.37
2,496.2000
931.33
0.37
24.1000
8.97
0.37
689.2000
256.18
0.37
37.7000
14.01
0.37
24.1000
8.95
0.37
21.9000
8.13
0.37
277.2000
102.70
0.37
24.1000
8.93
0.37
13.6000
5.03
0.37
19.1000
7.07
0.37
24.1000
8.90
0.37
24.1000
8.88
0.37
38.1000
14.02
0.37
24.1000
8.86
0.37
21.9000
8.05
0.37
24.1000
8.84
0.37
834.0000
305.66
0.37
24.1000
8.82
0.37
700.3000
256.17
0.37
293.2000
107.02
0.36
38.5000
14.03
0.36
24.1000
8.77
0.36
21.9000
7.97
0.36
124.5000
45.22
0.36
13.8000
5.00
0.36
24.1000
8.73
0.36
38.7000
13.99
0.36
36.6000
13.22
0.36
58.8000
21.23
0.36
14.6000
5.27
0.36
68.1000
24.58
0.36
45.0000
16.24
0.36
24.1000
8.69
0.36
21.9000
7.89
0.36
1,682.4000
605.66
0.36
24.1000
8.67
0.36
2,000.0000
719.00
0.36
183.5000
65.88
0.36
24.1000
8.64
0.36
2,364.3000
846.42
0.36
24.1000
8.62
0.36
39.2000
14.01
0.36
24.1000
8.60
0.36
21.9000
7.81
0.36
24.1000
8.58
0.36
1,029.2000
365.37
0.35
723.0000
256.16
0.35
63.7000
22.56
0.35
2,899.0000
1,024.80
0.35
46.0000
16.25
0.35
24.1000
8.49
0.35
187.2000
65.89
0.35
24.1000
8.47
0.35
3,189.4000
1,118.52
0.35
24.1000
8.45
0.35
1,320.3000
462.11
0.35
46.0000
16.08
0.35
24.1000
8.40
0.35
1,430.0000
498.36
0.35
34.1000
11.87
0.35
24.1000
8.38
0.35
14.4000
5.00
0.35
40.4000
14.02
0.35
24.1000
8.36
0.35
46.0000
15.92
0.35
255.1000
88.09
0.35
24.1000
8.32
0.35
7,976.8000
2,752.00
0.34
1,591.3000
548.20
0.34
63.6000
21.90
0.34
24.1000
8.30
0.34
87.0000
29.93
0.34
87.7000
30.11
0.34
3,279.7000
1,124.94
0.34
46.0000
15.75
0.34
17.8000
6.09
0.34
24.1000
8.23
0.34
87,924.9000
29,999.98
0.34
147.9000
50.43
0.34
24.1000
8.21
0.34
16,209.1000
5,511.09
0.34
24.1000
8.19
0.34
233.0000
78.99
0.34
488.7000
165.57
0.34
118.3000
39.99
0.34
24.1000
8.14
0.34
83.5000
28.14
0.34
24.1000
8.10
0.34
47.3000
15.89
0.34
104.5000
35.06
0.34
46.0000
15.42
0.34
1,581.2000
529.70
0.33
24.1000
8.06
0.33
42.0000
14.03
0.33
24.1000
8.03
0.33
5,449.6000
1,815.81
0.33
24.1000
8.01
0.33
50.0000
16.60
0.33
46.0000
15.25
0.33
22.0000
7.28
0.33
2,294.4000
759.45
0.33
24.1000
7.97
0.33
10,653.0000
3,515.49
0.33
24.1000
7.95
0.33
128.9000
42.46
0.33
200.0000
65.80
0.33
24.1000
7.93
0.33
2,407.0000
789.50
0.33
122.0000
39.89
0.33
24.1000
7.86
0.33
24.1000
7.84
0.33
19.1000
6.21
0.32
21.9000
7.10
0.32
24.1000
7.82
0.32
43.3000
14.03
0.32
24.1000
7.79
0.32
2,890.0000
933.47
0.32
24.1000
7.77
0.32
32.9000
10.59
0.32
24.1000
7.75
0.32
80.2000
25.74
0.32
21.9000
7.03
0.32
24.1000
7.73
0.32
24.9000
7.98
0.32
939.7000
300.80
0.32
218,181.3000
69,818.02
0.32
24.1000
7.71
0.32
3,156.5000
1,007.87
0.32
24.1000
7.69
0.32
118.2000
37.59
0.32
2,928.7000
931.03
0.32
17.0000
5.40
0.32
21.9000
6.95
0.32
24.1000
7.64
0.32
24.1000
7.62
0.32
37.7000
11.91
0.32
24.1000
7.60
0.32
181.4000
57.14
0.31
3,260.5000
1,026.41
0.31
24.1000
7.58
0.31
21.9000
6.87
0.31
24.1000
7.56
0.31
24.1000
7.53
0.31
5,076.8000
1,583.96
0.31
24.1000
7.51
0.31
24.1000
7.49
0.31
967.4000
299.99
0.31
476.0000
147.56
0.31
24.1000
7.47
0.31
6,510.2000
2,015.56
0.31
749.9000
231.72
0.31
24.1000
7.43
0.31
354.0000
109.03
0.31
24.1000
7.40
0.31
81.4000
24.99
0.31
24.1000
7.38
0.31
190.7000
58.35
0.31
24.1000
7.36
0.31
19.1000
5.83
0.30
24.1000
7.34
0.30
192.5000
58.52
0.30
24.1000
7.32
0.30
230.1000
69.72
0.30
24.1000
7.30
0.30
24.1000
7.27
0.30
290.8000
87.53
0.30
24.1000
7.25
0.30
13,293.9000
3,988.17
0.30
168.0000
50.06
0.30
47.2000
14.02
0.30
437.4000
129.47
0.30
47.6000
14.04
0.29
34.1000
10.03
0.29
1,236.9000
361.17
0.29
60.6000
17.63
0.29
10,444.2000
3,028.82
0.29
48.5000
14.02
0.29
257.3000
74.26
0.29
2,709.0000
780.19
0.29
433.5000
123.98
0.29
241.5000
68.83
0.28
52.6000
14.94
0.28
7,922.4000
2,237.29
0.28
177.3000
50.00
0.28
186.2000
52.32
0.28
22,585.2000
6,323.86
0.28
57.4000
16.01
0.28
2,792.5000
776.32
0.28
121.7000
33.71
0.28
381.3000
105.24
0.28
309.9000
85.22
0.27
42.4000
11.62
0.27
305.7000
83.46
0.27
58.1000
15.81
0.27
22.0000
5.98
0.27
1,007.0000
272.90
0.27
17,998.5000
4,859.60
0.27
59.5000
16.01
0.27
37.2000
10.01
0.27
50.0000
13.40
0.27
502.5000
133.67
0.27
1,748.5000
463.35
0.26
497.0000
130.71
0.26
19.1000
5.00
0.26
2,893.5000
755.20
0.26
5,740.9000
1,492.63
0.26
46.1000
11.89
0.26
504.0000
129.53
0.26
62.5000
16.00
0.26
840.5000
214.33
0.25
706.1000
179.35
0.25
50.0000
12.66
0.25
197.6000
49.99
0.25
231.4000
58.31
0.25
79.0000
19.85
0.25
9,886.1000
2,483.39
0.25
42,167.4000
10,584.02
0.25
13,923.7000
3,480.93
0.25
447.5000
110.98
0.25
221.7000
54.76
0.25
125.9000
30.97
0.25
12,660.8000
3,101.90
0.24
74.5000
18.18
0.24
35.8000
8.70
0.24
429.8000
104.01
0.24
40.0000
9.64
0.24
4,459.3000
1,070.23
0.24
23.4000
5.59
0.24
50.0000
11.80
0.24
110.5000
25.97
0.23
44.8000
10.48
0.23
51.4000
11.98
0.23
478.1000
110.44
0.23
15,071.0000
3,466.33
0.23
92.1000
20.81
0.23
2,593.8000
583.61
0.22
44.8000
9.99
0.22
3,339.2000
734.62
0.22
27.6000
5.99
0.21
7,062.1000
1,499.99
0.21
710.9000
150.07
0.21
4,100.7000
861.15
0.21
1,273.9000
264.97
0.21
1,497.4000
308.46
0.21
7,505.0000
1,538.53
0.20
3,382.9000
679.96
0.20
137.9000
27.61
0.20
38,485.5000
7,697.10
0.20
254.5000
49.98
0.20
2,748.6000
535.98
0.19
1,046.8000
199.94
0.19
2,552.9000
485.05
0.19
937.0000
176.16
0.19
758.0000
141.75
0.19
527.0000
98.02
0.19
13,495.3000
2,496.63
0.18
4,232.2000
774.49
0.18
15,000.0000
2,731.50
0.18
1,462.9000
263.32
0.18
389.5000
69.99
0.17
58.1000
9.99
0.17
4,299.3000
735.18
0.17
957.4000
162.76
0.17
31.6000
5.31
0.16
2,812.5000
450.00
0.16
1,568.0000
247.74
0.16
374.1000
57.99
0.15
50.0000
7.70
0.15
139.4000
21.19
0.15
347.2000
52.43
0.15
2,467.9000
370.19
0.15
1,263.4000
184.46
0.15
20,833.3000
3,020.83
0.14
1,041.6000
149.99
0.14
1,427.2000
202.66
0.14
2,858.7000
403.08
0.14
505,720.1000
70,800.81
0.14
755.3000
104.99
0.14
78,260.7000
10,799.98
0.14
51,824.6000
7,099.97
0.14
2,235.4000
304.01
Negociações Recentes
Preço
Tamanho
Tempo
0.3834
371.2000
21:09:46
0.3834
74.2000
21:09:46
0.3833
308.0000
21:09:46
0.3834
103.9000
21:09:47
0.3834
89.0000
21:09:47
0.3834
123.5000
21:09:47
0.3834
92.0000
21:09:48
0.3834
371.2000
21:09:48
0.3834
92.6000
21:09:48
0.3834
20.6000
21:10:00
0.3833
26.0000
21:10:28
0.3833
79.4000
21:10:28
0.3832
74.2000
21:10:28
0.3832
14.8000
21:10:44
0.3832
59.4000
21:10:44
0.3831
74.2000
21:10:44
0.3830
74.2000
21:10:44
0.3831
371.2000
21:10:49
0.3831
74.2000
21:10:49
0.3831
89.0000
21:10:49
0.3833
74.2000
21:10:57
0.3833
371.2000
21:11:06
0.3833
18.7000
21:11:06
0.3833
55.5000
21:11:06
0.3832
74.2000
21:11:20
0.3831
76.9000
21:11:25
0.3830
13.4000
21:11:25
0.3831
15.3000
21:11:25
0.3831
742.5000
21:11:42
0.3832
590.5000
21:11:43
0.3832
322.2000
21:11:43
0.3830
139.7000
21:11:48
0.3830
371.2000
21:11:48
0.3830
598.8000
21:11:48
0.3829
371.2000
21:11:48
0.3829
1,303.1000
21:11:48
0.3829
165.8000
21:11:48
0.3829
165.8000
21:11:48
0.3828
371.2000
21:11:48
0.3828
13.4000
21:11:48
0.3828
39.3000
21:11:48
0.3827
371.2000
21:11:48
0.3827
13.4000
21:11:48
0.3827
670.2000
21:11:48
0.3827
1,103.5000
21:11:48
0.3827
886.4000
21:11:48
0.3827
779.7000
21:11:48
0.3826
321.7000
21:11:48
0.3830
221.9000
21:12:07
0.3829
74.2000
21:12:13
0.3829
23.0000
21:12:13
0.3829
23.0000
21:12:13
0.3829
51.8000
21:12:13
0.3829
50.6000
21:12:13
0.3829
51.8000
21:12:13
0.3829
51.7000
21:12:13
0.3829
51.7000
21:12:13
0.3829
34.9000
21:12:13
0.3829
51.7000
21:12:13
0.3829
25.1000
21:12:13
0.3829
24.6000
21:12:13
0.3829
51.6000
21:12:13
0.3829
51.7000
21:12:13
0.3829
78.0000
21:12:13
0.3829
34.9000
21:12:13
0.3829
24.6000
21:12:13
0.3829
34.9000
21:12:13
0.3829
51.9000
21:12:13
0.3829
25.3000
21:12:13
0.3829
24.6000
21:12:13
0.3829
24.6000
21:12:13
0.3829
51.9000
21:12:13
0.3829
25.3000
21:12:13
0.3829
34.9000
21:12:13
0.3829
51.6000
21:12:13
0.3829
25.2000
21:12:13
0.3829
24.6000
21:12:13
0.3829
24.6000
21:12:13
0.3829
51.7000
21:12:13
0.3829
34.9000
21:12:13
0.3829
51.8000
21:12:13
0.3829
51.8000
21:12:13
0.3829
51.7000
21:12:13
0.3829
51.9000
21:12:13
0.3829
160.5000
21:12:13
0.3829
51.9000
21:12:13
0.3829
24.6000
21:12:13
0.3829
34.9000
21:12:13
0.3828
232.4000
21:12:13
0.3828
138.8000
21:12:13
0.3828
27.7000
21:12:13
0.3828
202.1000
21:12:13
0.3828
73.7000
21:12:13
0.3828
2.6000
21:12:13
0.3828
368.6000
21:12:13
0.3828
88.9000
21:12:13
0.3828
17.7000
21:12:15
0.3827
20.9000
21:12:21
0.3827
53.3000
21:12:30
0.3828
25.1000
21:12:49