English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,470.00
0.0732
400.57
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
1.3794
7,448.65
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4872
17,435.95
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.7359
3,532.08
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,729.00
0.0013
6.01
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.4193
1,593.19
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,210.00
0.0018
5.75
3,200.00
0.6048
1,935.33
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,045.00
1.7623
5,366.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,980.00
0.1730
515.45
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,880.00
0.0886
255.14
2,876.00
0.0019
5.46
2,870.00
0.7783
2,233.61
2,869.00
0.0019
5.45
2,865.00
0.4995
1,431.07
2,861.00
0.0019
5.44
2,860.00
0.0071
20.36
2,858.00
0.1087
310.64
2,857.00
0.3000
857.10
2,850.00
0.0229
65.29
2,848.00
0.0209
59.55
2,844.00
0.0019
5.40
2,842.00
0.0019
5.40
2,839.00
0.0116
32.85
2,837.00
0.5588
1,585.40
2,833.00
0.1970
558.10
2,827.00
0.4334
1,225.14
2,826.00
0.2441
689.71
2,824.00
0.6564
1,853.65
2,815.00
0.1061
298.70
2,811.00
0.0044
12.23
2,810.00
0.0124
34.70
2,807.00
0.1296
363.65
2,805.00
0.1156
324.15
2,800.00
0.1874
524.69
2,798.00
0.7783
2,177.54
2,789.00
0.0038
10.60
2,780.00
0.0550
152.98
2,778.00
0.0405
112.51
2,775.00
0.1066
295.90
2,774.00
0.0405
112.35
2,773.00
0.0956
265.15
2,770.00
0.0405
112.19
2,767.00
0.2594
717.76
2,766.00
0.0957
264.76
2,764.00
0.0174
48.12
2,763.00
0.0405
111.90
2,762.00
0.2594
716.46
2,761.00
0.0405
111.82
2,760.00
0.1531
422.45
2,759.00
0.0953
263.04
2,757.00
0.2594
715.17
2,756.00
0.0405
111.62
2,755.00
0.2158
594.64
2,754.00
0.0405
111.54
2,752.00
0.3142
864.79
2,751.00
0.0405
111.42
2,748.00
0.3142
863.53
2,747.00
0.1547
425.07
2,746.00
0.0405
111.21
2,744.00
0.3979
1,091.84
2,743.00
0.0405
111.09
2,741.00
1.1653
3,194.06
2,740.00
0.0953
261.12
2,739.00
0.0405
110.93
2,738.00
0.4781
1,309.09
2,737.00
1.0205
2,792.97
2,736.00
0.3439
940.83
2,735.00
0.2594
709.46
2,734.00
0.5475
1,496.87
2,733.00
0.8269
2,260.00
2,732.00
0.3143
858.67
2,731.00
0.0405
110.61
2,730.00
0.5467
1,492.35
2,729.00
1.1351
3,097.80
2,728.00
0.7260
1,980.53
2,727.00
0.2199
599.56
2,726.00
0.2291
624.58
2,725.00
0.1648
449.16
2,665.00
2,724.00
0.0685
186.59
2,723.00
0.1979
538.96
2,722.00
0.4456
1,212.81
2,721.00
0.5009
1,363.00
2,720.00
0.5968
1,623.35
2,719.00
1.3508
3,672.93
2,718.00
0.4343
1,180.48
2,717.00
1.4832
4,029.83
2,716.00
0.3602
978.33
2,715.00
1.0722
2,911.02
2,714.00
1.1276
3,060.25
2,713.00
0.9059
2,457.68
2,712.00
0.0405
109.84
2,711.00
0.2594
703.23
2,710.00
0.0772
209.21
2,709.00
0.1315
356.26
2,708.00
0.2594
702.46
2,707.00
0.0405
109.63
2,706.00
0.0368
99.45
2,705.00
0.0405
109.55
2,704.00
0.3589
970.49
2,703.00
0.3142
849.39
2,702.00
0.0923
249.50
2,701.00
0.0773
208.81
2,700.00
0.3273
883.66
2,699.00
0.1131
305.23
2,698.00
0.2594
699.86
2,697.00
0.0773
208.42
2,696.00
0.0773
208.35
2,695.00
0.0953
256.94
2,694.00
0.0405
109.11
2,693.00
0.2594
698.56
2,692.00
0.0405
109.03
2,691.00
0.0395
106.40
2,689.00
0.0405
108.90
2,688.00
0.2594
697.27
2,687.00
0.0953
256.18
2,686.00
0.0766
205.67
2,685.00
0.2262
607.43
2,683.00
0.2594
695.97
2,679.00
0.0549
147.02
2,678.00
0.2189
586.21
2,673.00
0.2189
585.12
2,671.00
0.0943
251.77
2,658.00
0.5001
1,329.27
2,650.00
3.7497
9,936.81
2,647.00
0.0079
20.99
2,641.00
0.0019
5.02
2,640.00
0.0380
100.19
2,639.00
0.9300
2,454.27
2,620.00
1.1450
2,999.98
2,603.00
0.0021
5.47
2,600.00
0.6782
1,763.24
2,590.00
0.0019
5.02
2,566.00
0.0021
5.39
2,563.00
0.0084
21.53
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,455.00
0.0089
21.90
2,450.00
0.0051
12.50
2,449.00
0.0021
5.02
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,400.00
1.0491
2,517.74
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3069
707.14
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,219.00
0.0239
52.99
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,103.00
0.6267
1,317.91
2,100.00
4.0544
8,514.24
2,081.00
0.6332
1,317.61
2,062.00
0.7964
1,642.18
2,036.00
0.9136
1,860.05
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,782.00
0.0034
6.01
1,781.00
0.0101
18.01
1,779.00
0.0068
12.03
1,778.00
0.0034
6.01
1,777.00
0.8417
1,495.65
1,776.00
0.0101
18.01
1,775.00
0.0136
24.07
1,774.00
0.0237
42.10
1,773.00
0.0068
12.02
1,772.00
0.0068
12.01
1,771.00
0.0034
6.00
1,768.00
0.0068
12.02
1,767.00
0.0034
6.01
1,765.00
0.0068
12.00
1,764.00
0.0034
6.02
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,648.00
0.0037
6.02
1,647.00
0.0110
18.03
1,646.00
0.0073
12.02
1,645.00
0.0402
66.05
1,644.00
0.0146
24.00
1,643.00
0.0476
78.17
1,642.00
0.0366
60.10
1,641.00
0.0366
60.06
1,640.00
0.0073
12.00
1,639.00
0.0477
78.20
1,638.00
0.0477
78.15
1,637.00
0.0918
150.19
1,636.00
0.1101
180.12
1,635.00
0.1285
210.08
1,634.00
0.0331
54.12
1,633.00
0.0221
36.06
1,632.00
0.0110
18.02
1,631.00
0.0184
30.01
1,629.00
0.0185
30.06
1,628.00
0.0074
12.01
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,726.0000
0.0067
10:15:00
2,726.0000
0.0395
10:16:07
2,725.0000
0.0088
10:17:51
2,725.0000
0.0403
10:17:51
2,725.0000
0.0320
10:17:51
2,725.0000
0.0320
10:17:51
2,724.0000
0.0130
10:17:51
2,724.0000
0.0130
10:17:51
2,724.0000
0.0130
10:17:51
2,724.0000
0.0130
10:17:51
2,724.0000
0.0130
10:17:51
2,724.0000
0.0130
10:17:51
2,724.0000
0.0088
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0120
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0080
10:17:51
2,724.0000
0.0051
10:17:51
2,724.0000
0.0121
10:17:51
2,724.0000
0.0477
10:17:51
2,726.0000
0.0040
10:17:51
2,724.0000
0.0365
10:18:38
2,724.0000
0.0052
10:18:38
2,724.0000
0.0405
10:18:50
2,724.0000
0.0811
10:18:50
2,724.0000
0.0918
10:18:50
2,725.0000
0.0918
10:19:07
2,726.0000
0.0405
10:19:07
2,726.0000
0.0392
10:19:07
2,726.0000
0.0014
10:19:07
2,727.0000
0.0405
10:19:07
2,727.0000
0.0405
10:19:07
2,724.0000
0.0019
10:20:00
2,723.0000
0.0405
10:23:53
2,723.0000
0.0148
10:23:53
2,723.0000
0.0091
10:23:53
2,723.0000
0.0462
10:23:53
2,721.0000
0.0405
10:25:50
2,721.0000
0.0416
10:25:50
2,721.0000
0.0256
10:25:50
2,721.0000
0.0909
10:25:50
2,718.0000
0.0512
10:28:28
2,718.0000
0.0535
10:28:28
2,718.0000
0.4027
10:28:28
2,718.0000
0.0500
10:28:28
2,718.0000
0.0101
10:28:28
2,714.0000
0.0297
10:29:14
2,714.0000
0.0251
10:29:14
2,714.0000
0.0921
10:29:52
2,714.0000
0.1199
10:29:52
2,715.0000
0.0383
10:29:52
2,715.0000
0.0807
10:29:52
2,715.0000
0.1800
10:29:52
2,715.0000
0.0620
10:30:04
2,715.0000
0.0840
10:30:04
2,715.0000
0.0620
10:30:04
2,715.0000
0.0650
10:30:04
2,715.0000
0.0296
10:30:04
2,715.0000
0.0222
10:30:04
2,716.0000
0.0083
10:30:04
2,718.0000
0.0405
10:30:37
2,718.0000
0.0111
10:30:37
2,719.0000
0.0405
10:30:37
2,719.0000
0.0939
10:30:37
2,719.0000
0.0891
10:30:37
2,719.0000
0.0509
10:30:37
2,718.0000
0.0515
10:30:37
2,718.0000
0.0405
10:30:37
2,718.0000
0.0055
10:30:37
2,720.0000
0.0022
10:30:56
2,720.0000
0.0088
10:32:53
2,720.0000
0.0250
10:33:02
2,720.0000
0.0169
10:34:00
2,722.0000
0.0316
10:39:13
2,724.0000
0.0320
10:39:57
2,724.0000
0.0411
10:39:59
2,725.0000
0.0189
10:40:16
2,725.0000
0.0708
10:41:42
2,725.0000
0.0022
10:41:42
2,726.0000
0.0040
10:41:50
2,726.0000
0.0320
10:41:50
2,726.0000
0.0411
10:43:02
2,731.0000
0.0139
10:44:20
2,731.0000
0.0731
10:44:21
2,731.0000
0.3171
10:49:48
2,731.0000
0.0507
10:49:48
2,726.0000
0.0109
10:55:18
2,726.0000
0.0410
10:59:01