English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Pré-visualização de Negociação
Negociação com Margem
Experimente nossa interface de negociação com margem de nível institucional. Amplifique suas posições com alavancagem de até 5x.
Último
31.01
Abertura
30.88000000
Baixo
30.06000000
Alto
31.45000000
Vol
98,339
Tempo
Indicador
12:15:16 UTC
Fazer pedido
Livro de Ordens
Preço
Qtd.
Total
37.77
2.2540
85.13
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.3920
2,192.62
37.53
0.2090
7.84
37.52
0.8010
30.05
37.51
0.4410
16.54
37.50
784.0120
29,400.45
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
19.1770
716.64
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
494.3650
18,291.51
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
33.9120
1,251.35
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.79
0.7950
29.25
36.77
0.8580
31.55
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.0090
37.03
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
22.8980
835.78
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
11.1500
405.41
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.28
0.6320
22.93
36.25
10.3890
376.60
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
386.0270
13,896.97
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
0.2820
10.10
35.79
0.2810
10.06
35.75
3.6760
131.42
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
32.8240
1,171.82
35.69
30.7140
1,096.18
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
61.2920
2,183.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
418.2680
14,848.51
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.0070
1,165.15
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
105.8130
3,724.62
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
1.4170
49.78
35.12
0.3200
11.24
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,573.4780
90,071.73
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
7.0530
246.50
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
2.8770
99.98
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.6220
8,106.68
34.69
0.1610
5.59
34.68
0.1770
6.14
34.66
0.2740
9.50
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
53.1500
1,840.05
34.61
0.4710
16.30
34.60
6.4970
224.80
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
122.2590
4,217.94
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
0.3620
12.43
34.33
0.2000
6.87
34.32
0.7790
26.74
34.30
45.2030
1,550.46
34.29
0.2370
8.13
34.28
1.3100
44.91
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
32.6660
1,117.18
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
0.6250
21.33
34.10
3.1770
108.34
34.09
0.5450
18.58
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
0.9500
32.31
34.00
180.8110
6,147.57
33.99
0.6840
23.25
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.4210
14.29
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
0.7550
25.60
33.90
2.1640
73.36
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
31.9720
1,082.57
33.85
0.8540
28.91
33.81
6.3470
214.59
33.80
10.5330
356.02
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.5370
1,739.37
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.1070
4,721.61
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
52.5490
1,766.70
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
363.7230
12,184.72
33.49
2.2990
76.99
33.47
0.4140
13.86
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.6020
20.06
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
39.5100
1,315.68
33.29
1.4150
47.11
33.28
29.7930
991.51
33.27
0.4410
14.67
33.26
10.4330
347.00
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.7430
91.10
33.20
292.9270
9,725.18
33.19
1.5080
50.05
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.1270
302.38
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.1520
5.03
33.08
27.3310
904.11
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
16.6570
550.01
33.01
30.8240
1,017.50
33.00
610.2250
20,137.43
32.99
0.9360
30.88
32.96
0.4410
14.54
32.95
3.7710
124.25
32.94
3.2860
108.24
32.93
0.2000
6.59
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
1.2480
41.00
32.84
1.1130
36.55
32.82
0.6110
20.05
32.81
0.5000
16.41
32.80
20.0130
656.43
32.77
8.1620
267.47
32.76
14.0000
458.64
32.75
4.1380
135.52
32.74
3.2080
105.03
32.73
0.6740
22.06
32.72
10.7280
351.02
32.71
0.1850
6.05
32.70
34.8260
1,138.81
32.69
0.1680
5.49
32.68
1.7790
58.14
32.67
92.6000
3,025.24
32.66
0.4410
14.40
32.63
5.0000
163.15
32.62
29.3380
957.01
32.60
4.6360
151.13
32.58
0.7870
25.64
32.57
0.6320
20.58
32.55
50.5870
1,646.61
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
0.6220
20.22
32.50
268.0550
8,711.79
32.47
15.5920
506.27
32.46
1.6750
54.37
32.44
8.4660
274.64
32.43
0.6690
21.70
32.41
2.1200
68.71
32.40
1.1620
37.65
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
3.4270
110.86
32.34
0.6260
20.24
32.33
16.7070
540.14
32.32
0.4500
14.54
32.31
1.0290
33.25
32.30
3.2810
105.98
32.28
0.6320
20.40
32.26
0.2460
7.94
32.25
1.7290
55.76
32.24
5.9880
193.05
32.23
2.3290
75.06
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
235.3120
7,577.05
32.19
0.6280
20.22
32.18
0.1680
5.41
32.17
39.9550
1,285.35
32.16
19.2960
620.56
32.15
378.7910
12,178.13
32.14
0.4600
14.78
32.10
116.3700
3,735.48
32.09
4.8830
156.70
32.08
0.5690
18.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.04
31.8960
1,021.95
32.03
0.2520
8.07
32.02
1.6240
52.00
32.00
858.4170
27,469.34
31.99
10.2390
327.55
31.96
6.6210
211.61
31.93
0.8590
27.43
31.90
61.9500
1,976.21
31.89
159.4310
5,084.25
31.86
6.4070
204.13
31.85
10.3180
328.63
31.84
0.6440
20.50
31.83
1.1770
37.46
31.82
326.4010
10,386.08
31.80
63.5010
2,019.33
31.78
0.8510
27.04
31.77
0.2460
7.82
31.76
3.6270
115.19
31.75
2.9060
92.27
31.74
14.0080
444.61
31.73
6.4070
203.29
31.72
0.2400
7.61
31.71
0.6320
20.04
31.70
50.8080
1,610.61
31.68
31.3410
992.88
31.67
5.2550
166.43
31.66
1.1370
36.00
31.65
1.5880
50.26
31.64
1.2450
39.39
31.63
37.1830
1,176.10
31.62
3.6520
115.48
31.60
105.3200
3,328.11
31.58
0.2410
7.61
31.56
1.3260
41.85
31.55
9.5590
301.59
31.54
0.2410
7.60
31.53
0.7000
22.07
31.52
0.4980
15.70
31.51
0.6420
20.23
31.50
680.2740
21,428.63
31.49
0.4720
14.86
31.48
1.2420
39.10
31.46
6.6490
209.18
31.45
98.5090
3,098.11
31.44
0.4070
12.80
31.43
37.2930
1,172.12
31.42
4.4140
138.69
31.41
6.6620
209.25
31.40
0.9430
29.61
31.39
3.5430
111.21
31.38
181.7800
5,704.26
31.37
54.4780
1,708.97
31.36
13.1890
413.61
31.35
7.4410
233.28
31.34
0.2400
7.52
31.33
10.1150
316.90
31.32
3.7830
118.48
31.31
4.1680
130.50
31.30
4.0410
126.48
31.29
61.0110
1,909.03
31.28
62.0260
1,940.17
31.27
4.0030
125.17
31.26
62.6420
1,958.19
31.25
14.9390
466.84
31.24
61.1670
1,910.86
31.23
60.9350
1,903.00
31.22
7.9420
247.95
31.21
69.6810
2,174.74
31.20
75.8860
2,367.64
31.19
101.3560
3,161.29
31.18
66.9580
2,087.75
31.17
100.7330
3,139.85
31.16
61.9850
1,931.45
31.15
215.3790
6,709.06
31.14
76.7720
2,390.68
31.13
158.5910
4,936.94
31.12
126.4040
3,933.69
31.11
84.3610
2,624.47
31.10
159.9060
4,973.08
31.09
141.8490
4,410.09
31.08
51.7620
1,608.76
31.07
142.1800
4,417.53
31.06
169.9350
5,278.18
31.05
144.7630
4,494.89
31.04
103.0550
3,198.83
31.03
139.0360
4,314.29
31.02
99.0430
3,072.31
31.01
16.5220
512.35
31.01
31.00
6.8390
212.01
30.99
51.4240
1,593.63
30.98
136.0510
4,214.86
30.97
131.9930
4,087.82
30.96
183.1660
5,670.82
30.95
266.6320
8,252.26
30.94
148.3100
4,588.71
30.93
195.9340
6,060.24
30.92
74.5800
2,306.01
30.91
171.2650
5,293.80
30.90
77.5750
2,397.07
30.89
243.3310
7,516.49
30.88
71.5540
2,209.59
30.87
172.4550
5,323.69
30.86
109.5470
3,380.62
30.85
229.7270
7,087.08
30.84
99.4650
3,067.50
30.83
190.4340
5,871.08
30.82
67.8610
2,091.48
30.81
75.2300
2,317.84
30.80
116.1720
3,578.10
30.79
109.4900
3,371.20
30.78
83.5310
2,571.08
30.77
74.9930
2,307.53
30.76
216.9500
6,673.38
30.75
63.3650
1,948.47
30.73
64.3100
1,976.25
30.71
67.9900
2,087.97
30.70
2.0760
63.73
30.69
0.4220
12.95
30.68
182.0550
5,585.45
30.67
48.3820
1,483.88
30.66
9.9500
305.07
30.65
0.5710
17.50
30.63
0.2450
7.50
30.62
0.2640
8.08
30.61
41.8790
1,281.92
30.60
818.4630
25,044.97
30.59
3.7850
115.78
30.57
1.0000
30.57
30.55
0.9190
28.08
30.54
4.8600
148.42
30.53
7.1620
218.66
30.51
1.6910
51.59
30.50
5.1810
158.02
30.48
0.1770
5.39
30.47
0.4330
13.19
30.46
77.2760
2,353.83
30.45
39.3720
1,198.88
30.43
0.2790
8.49
30.41
0.4600
13.99
30.40
46.6830
1,419.16
30.39
5.6000
170.18
30.38
0.4700
14.28
30.36
0.2370
7.20
30.35
0.2090
6.34
30.34
0.6600
20.02
30.33
626.6730
19,006.99
30.32
0.2670
8.10
30.31
4.6450
140.79
30.30
826.4570
25,041.65
30.29
0.6020
18.23
30.28
11.1470
337.53
30.26
331.9290
10,044.17
30.25
1.9970
60.41
30.24
617.8520
18,683.84
30.23
1.2540
37.91
30.20
14.8960
449.86
30.17
0.9310
28.09
30.16
628.2160
18,946.99
30.15
1.0470
31.57
30.14
2.5540
76.98
30.13
6.4070
193.04
30.12
2.3350
70.33
30.11
16.7720
505.00
30.10
355.9430
10,713.88
30.09
3.8510
115.88
30.08
7.6470
230.02
30.07
630.0960
18,946.99
30.06
17.1790
516.40
30.05
4.2190
126.78
30.04
0.7610
22.86
30.03
111.1640
3,338.25
30.02
1.0740
32.24
30.01
652.6520
19,586.09
30.00
281.7760
8,453.28
29.98
1.2270
36.79
29.97
1.0530
31.56
29.96
18.1570
543.98
29.95
2.3900
71.58
29.94
0.9810
29.37
29.93
3.3060
98.95
29.92
2.0240
60.56
29.91
1.3180
39.42
29.90
27.8090
831.49
29.89
1.1130
33.27
29.88
0.7500
22.41
29.87
1.8080
54.00
29.86
10.5640
315.44
29.85
1.8720
55.88
29.83
1.7050
50.86
29.82
1.2890
38.44
29.81
1.5010
44.74
29.80
4.2170
125.67
29.79
1.0600
31.58
29.78
4.0440
120.43
29.77
0.6250
18.61
29.76
1.4230
42.35
29.75
21.2940
633.50
29.74
1.4680
43.66
29.73
6.4070
190.48
29.72
1.7840
53.02
29.71
2.3880
70.95
29.70
852.3920
25,316.04
29.69
3.1540
93.64
29.68
7.4120
219.99
29.67
5.2530
155.86
29.66
3.0080
89.22
29.65
101.9640
3,023.23
29.64
0.2860
8.48
29.63
57.2550
1,696.47
29.62
2.8690
84.98
29.61
3.6020
106.66
29.60
19.2320
569.27
29.59
17.8450
528.03
29.58
1.8710
55.34
29.57
0.5100
15.08
29.56
4.7520
140.47
29.55
3.9560
116.90
29.54
2.4210
71.52
29.53
0.7470
22.06
29.52
2.6310
77.67
29.51
0.8870
26.18
29.50
62.0430
1,830.27
29.49
2.2750
67.09
29.48
0.4850
14.30
29.47
2.1420
63.12
29.46
6.5860
194.02
29.45
5.2410
154.35
29.44
0.3390
9.98
29.43
3.8610
113.63
29.42
0.6320
18.59
29.41
2.6550
78.08
29.40
18.2800
537.43
29.39
2.3250
68.33
29.38
3.3700
99.01
29.37
1.8750
55.07
29.36
2.4150
70.90
29.35
13.3750
392.56
29.34
3.1430
92.22
29.33
9.7880
287.08
29.32
2.7530
80.72
29.31
0.7550
22.13
29.30
34.2740
1,004.23
29.29
1.0000
29.29
29.28
2.8750
84.18
29.27
2.6450
77.42
29.26
2.4580
71.92
29.25
133.5930
3,907.60
29.23
10.6640
311.71
29.22
3.1660
92.51
29.21
2.7830
81.29
29.20
43.5960
1,273.00
29.19
2.8300
82.61
29.18
6.0000
175.08
29.17
3.5620
103.90
29.16
3.2640
95.18
29.15
1.6570
48.30
29.14
3.6000
104.90
29.13
1.0350
30.15
29.12
3.0150
87.80
29.11
2.6660
77.61
29.10
3.0620
89.10
29.08
4.1930
121.93
29.06
9.5620
277.87
29.05
3.4790
101.06
29.04
0.4920
14.29
29.03
3.6890
107.09
29.01
13.2040
383.05
29.00
491.5310
14,254.40
28.99
5.0840
147.39
28.98
0.2790
8.09
28.97
3.8490
111.51
28.96
2.6580
76.98
28.95
4.4360
128.42
28.94
5.3620
155.18
28.93
7.4070
214.28
28.92
4.5500
131.59
28.91
1.2920
37.35
28.90
118.9390
3,437.34
28.88
384.6610
11,109.01
28.87
0.2940
8.49
28.86
33.1770
957.49
28.85
9.3320
269.23
28.84
4.2740
123.26
28.83
4.4660
128.75
28.81
4.0510
116.71
28.80
17.5350
505.01
28.79
3.8610
111.16
28.78
0.2090
6.02
28.77
3.9090
112.46
28.76
1.0000
28.76
28.75
7.3470
211.23
28.73
11.2080
322.01
28.72
4.4930
129.04
28.70
39.9430
1,146.36
28.68
4.4300
127.05
28.66
13.4340
385.02
28.65
0.5240
15.01
28.64
76.0760
2,178.82
28.62
4.4730
128.02
28.61
4.8400
138.47
28.60
117.3550
3,356.35
28.59
4.8760
139.40
28.57
5.0690
144.82
28.56
2.4500
69.97
28.55
54.4850
1,555.55
28.53
11.2240
320.22
28.51
7.8030
222.46
28.50
37.0410
1,055.67
28.49
11.6510
331.94
28.48
4.6790
133.26
28.46
8.8070
250.65
28.45
0.2840
8.08
28.43
0.9430
26.81
28.42
0.4410
12.53
28.40
791.7300
22,485.13
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.30
0.2860
8.09
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
7.4070
209.32
28.25
1.9080
53.90
28.23
0.2860
8.07
28.22
11.1190
313.78
28.20
518.9940
14,635.63
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
470.6160
13,247.84
28.14
1,100.0000
30,954.00
28.13
6.4070
180.23
28.12
10.4410
293.60
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.01
0.1790
5.01
28.00
735.0970
20,582.72
27.95
1.1520
32.20
27.93
3.0700
85.75
27.92
0.7840
21.89
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.6880
19.17
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.76
1.5150
42.06
27.75
1.7300
48.01
27.73
25.4090
704.59
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
0.2000
5.53
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
0.7760
21.40
27.57
0.3450
9.51
27.55
3.2460
89.43
27.53
0.2990
8.23
27.51
1.9860
54.63
27.50
201.0230
5,528.13
27.48
0.1820
5.00
27.45
4.9540
135.99
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
56.7640
1,543.98
27.17
1.5860
43.09
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.0000
27.02
27.01
3.7020
99.99
27.00
465.3810
12,565.29
26.99
0.2000
5.40
26.97
0.2510
6.77
26.95
1.8800
50.67
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
515.5020
13,763.90
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
8.6550
229.36
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.3900
10.27
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.22
0.3810
9.99
26.20
0.3010
7.89
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.01
55.4480
1,442.20
26.00
151.5570
3,940.48
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.80
102.0090
2,631.83
25.78
1.2240
31.55
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.5230
499.98
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
4.1370
105.70
25.50
254.2240
6,482.71
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.37
4.9630
125.91
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.27
0.2370
5.99
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
18.0000
453.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,278.4920
31,962.30
24.99
0.5720
14.29
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
955.2170
22,925.21
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.87
43.2460
1,032.28
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
482.4920
11,353.04
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
3.3110
77.58
23.42
3.3480
78.41
23.37
1.8800
43.94
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.18
0.6170
14.30
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
37.0000
855.07
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
281.1550
6,466.57
22.98
5.0180
115.31
22.95
0.2460
5.65
22.94
30.7580
705.59
22.90
83.1600
1,904.36
22.84
0.6260
14.30
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
0.2740
6.21
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.55
1.8800
42.39
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
2.3580
53.06
22.46
0.2460
5.53
22.44
1.0000
22.44
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.19
30.0000
665.70
22.17
0.2370
5.25
Negociações Recentes
Preço
Tamanho
Tempo
31.0200
3.9000
23:02:00
31.0200
0.2790
23:02:15
31.0300
4.4560
23:02:38
31.0300
0.2420
23:02:38
31.0400
10.6950
23:03:48
31.0300
15.0120
23:03:48
31.0300
13.2650
23:03:48
31.0300
3.5430
23:04:44
31.0200
12.5030
23:05:05
31.0200
3.5430
23:05:05
31.0200
18.0090
23:05:05
31.0100
3.5430
23:05:21
31.0100
0.2420
23:05:21
31.0100
7.9280
23:05:21
31.0100
9.7120
23:05:21
31.0100
11.7370
23:05:56
31.0100
21.0960
23:05:56
31.0300
0.2420
23:06:27
31.0300
7.9610
23:06:27
31.0400
8.9260
23:06:43
31.0400
5.5790
23:06:43
31.0400
5.5790
23:06:43
31.0400
8.9260
23:06:43
31.0400
2.0570
23:06:43
31.0400
5.5790
23:06:43
31.0400
7.9640
23:06:43
31.0400
0.9620
23:06:43
31.0400
4.5410
23:06:43
31.0500
1.0380
23:06:43
31.0500
2.5050
23:06:43
31.0500
6.4210
23:06:43
31.0500
5.5790
23:06:43
31.0500
3.1810
23:06:43
31.0500
0.2420
23:06:43
31.0500
0.1650
23:06:43
31.0500
1.9910
23:06:43
31.0500
8.9260
23:06:43
31.0500
8.9260
23:06:43
31.0400
12.8180
23:07:00
31.0300
3.5430
23:07:00
31.0300
4.4560
23:07:00
31.0300
6.5710
23:07:00
31.0300
5.6690
23:07:00
31.0300
0.3660
23:07:05
31.0300
15.7500
23:08:06
31.0300
4.6870
23:08:06
31.0300
8.0340
23:08:06
31.0300
11.1130
23:08:06
31.0400
0.4440
23:08:06
31.0400
0.4440
23:08:06
31.0400
0.4440
23:08:06
31.0400
0.4440
23:08:06
31.0400
0.4440
23:08:06
31.0400
0.4440
23:08:06
31.0400
0.4440
23:08:06
31.0400
0.4440
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.4440
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.6450
23:08:06
31.0400
0.2420
23:08:06
31.0500
0.4030
23:08:06
31.0500
0.6450
23:08:06
31.0500
0.6450
23:08:06
31.0500
0.6450
23:08:06
31.0500
0.6450
23:08:06
31.0500
0.5600
23:08:06
31.0500
0.0850
23:08:06
31.0500
0.6450
23:08:06
31.0500
0.6450
23:08:06
31.0500
5.3180
23:08:12
31.0300
15.2570
23:09:12
31.0300
0.6450
23:09:12
31.0300
0.6450
23:09:12
31.0300
0.6450
23:09:12
31.0300
6.4450
23:09:12
31.0300
0.6450
23:09:12
31.0300
0.6450
23:09:12
31.0100
13.0400
23:09:16
31.0100
3.5430
23:09:16
31.0000
3.5430
23:09:16
31.0000
0.1650
23:09:16
31.0000
13.1900
23:09:16
31.0000
32.0970
23:09:16
31.0100
14.6340
23:09:16
31.0100
39.4070
23:09:16
31.0100
3.5430
23:09:16
31.0000
300.6370
23:09:16
31.0000
0.2610
23:09:16
31.0000
0.2900
23:09:16
31.0000
0.9880
23:09:16