Criptera

System Initializing

Criptera
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
34.56
Open 34.27000000
Low 33.64000000
High 34.90000000
Vol 78,216
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
59.39
0.2440
14.49
59.37
0.7550
44.82
59.36
0.1540
9.14
59.35
3.4300
203.57
59.34
16.2440
963.92
59.33
12.7060
753.85
59.32
0.2780
16.49
59.30
24.1260
1,430.67
59.29
0.9340
55.38
59.26
1.3370
79.23
59.25
0.8380
49.65
59.23
0.1970
11.67
59.21
0.1330
7.87
59.20
1.0970
64.94
59.19
0.2830
16.75
59.18
1.4200
84.04
59.16
0.0870
5.15
59.15
0.9020
53.35
59.14
0.1750
10.35
59.13
2.8350
167.63
59.12
0.1470
8.69
59.10
0.6540
38.65
59.09
0.8660
51.17
59.07
0.4470
26.40
59.06
23.8740
1,410.00
59.03
10.2300
603.88
59.02
0.8760
51.70
59.01
0.8840
52.16
59.00
1,029.5270
60,742.09
58.99
0.2330
13.74
58.94
0.1540
9.08
58.93
26.5250
1,563.12
58.90
33.9600
2,000.24
58.89
0.7870
46.35
58.88
0.1820
10.72
58.86
0.8350
49.15
58.85
0.1000
5.89
58.84
0.2550
15.00
58.83
3.8160
224.50
58.82
0.1790
10.53
58.81
0.0880
5.18
58.80
0.2500
14.70
58.79
0.3530
20.75
58.78
1.7130
100.69
58.77
5.2920
311.01
58.76
0.7550
44.36
58.75
3.0000
176.25
58.73
0.2660
15.62
58.71
0.3530
20.72
58.70
2.2020
129.26
58.68
0.0940
5.52
58.66
0.1440
8.45
58.65
0.6410
37.59
58.62
0.2260
13.25
58.60
2.7840
163.14
58.55
0.0910
5.33
58.52
0.2800
16.39
58.51
2.0930
122.46
58.50
530.5240
31,035.65
58.49
1.7550
102.65
58.48
0.2440
14.27
58.45
3.1510
184.18
58.42
22.6000
1,320.29
58.41
0.2380
13.90
58.40
41.5420
2,426.05
58.39
2.0270
118.36
58.37
0.4980
29.07
58.33
1.1370
66.32
58.32
0.0910
5.31
58.30
0.0860
5.01
58.29
0.6250
36.43
58.27
0.0890
5.19
58.25
0.2410
14.04
58.24
0.4000
23.30
58.22
7.5560
439.91
58.20
9.2200
536.60
58.18
3.6500
212.36
58.17
0.9180
53.40
58.16
0.2550
14.83
58.15
0.1440
8.37
58.14
0.7550
43.90
58.13
0.1780
10.35
58.12
0.0970
5.64
58.10
1.7480
101.56
58.09
29.7630
1,728.93
58.08
0.6990
40.60
58.07
0.1060
6.16
58.06
0.8350
48.48
58.05
1.0330
59.97
58.04
0.0890
5.17
58.02
0.2660
15.43
58.00
1,357.0560
78,709.25
57.99
243.0660
14,095.40
57.98
0.8630
50.04
57.96
0.1720
9.97
57.90
72.4950
4,197.46
57.88
0.5160
29.87
57.87
24.7850
1,434.31
57.86
1.2360
71.51
57.85
9.0330
522.56
57.84
0.9350
54.08
57.83
25.9150
1,498.66
57.82
0.2550
14.74
57.81
0.1330
7.69
57.80
134.0300
7,746.93
57.78
0.1900
10.98
57.77
5.9060
341.19
57.76
99.9000
5,770.22
57.75
11.8070
681.85
57.71
0.1510
8.71
57.70
110.5910
6,381.10
57.67
99.9000
5,761.23
57.66
0.3330
19.20
57.65
5.1950
299.49
57.64
0.0910
5.25
57.61
0.3920
22.58
57.60
80.6490
4,645.38
57.58
4.2930
247.19
57.57
0.2440
14.05
57.56
0.0870
5.01
57.55
0.1800
10.36
57.53
2.3820
137.04
57.50
402.4390
23,140.24
57.49
0.4900
28.17
57.48
0.7020
40.35
57.47
20.4780
1,176.87
57.46
0.1800
10.34
57.44
2.2980
132.00
57.42
0.0910
5.23
57.38
1.0750
61.68
57.36
1.4910
85.52
57.35
24.4810
1,403.99
57.33
3.2350
185.46
57.32
0.3130
17.94
57.31
0.0900
5.16
57.30
699.5660
40,085.13
57.29
59.3630
3,400.91
57.27
0.6580
37.68
57.26
2.7720
158.72
57.25
0.1820
10.42
57.23
0.1540
8.81
57.22
2.8210
161.42
57.20
1.0240
58.57
57.18
0.0900
5.15
57.17
1.7820
101.88
57.15
17.2190
984.07
57.14
0.3890
22.23
57.13
0.1480
8.46
57.12
18.4320
1,052.84
57.11
0.5280
30.15
57.10
2.7930
159.48
57.09
0.4810
27.46
57.05
1.9660
112.16
57.04
18.4780
1,053.99
57.02
0.4020
22.92
57.01
0.1530
8.72
57.00
863.7960
49,236.37
56.98
0.0910
5.19
56.96
0.4270
24.32
56.95
0.7440
42.37
56.92
0.9520
54.19
56.90
1.9940
113.46
56.89
0.1600
9.10
56.88
2.9970
170.47
56.84
0.2830
16.09
56.83
24.7020
1,403.81
56.81
0.1480
8.41
56.80
0.4090
23.23
56.77
0.9630
54.67
56.76
0.0910
5.17
56.75
0.4000
22.70
56.73
0.8350
47.37
56.72
0.4530
25.69
56.70
1.0840
61.46
56.67
0.1840
10.43
56.66
0.2440
13.83
56.65
0.3450
19.54
56.64
0.1820
10.31
56.63
2.0000
113.26
56.61
0.7550
42.74
56.59
1.5610
88.34
56.55
0.1010
5.71
56.54
0.1820
10.29
56.53
0.1790
10.12
56.51
0.2190
12.38
56.50
49.3970
2,790.93
56.46
93.1980
5,261.96
56.45
0.1330
7.51
56.40
46.1420
2,602.41
56.39
0.1850
10.43
56.38
0.1540
8.68
56.37
0.5880
33.15
56.36
0.4700
26.49
56.35
1.6970
95.63
56.34
0.6750
38.03
56.32
25.5060
1,436.50
56.30
20.7600
1,168.79
56.29
17.4470
982.09
56.25
0.1730
9.73
56.23
0.1840
10.35
56.22
1.4600
82.08
56.20
2.6880
151.07
56.19
0.3190
17.92
56.17
2.4190
135.88
56.14
0.0920
5.16
56.12
0.2550
14.31
56.11
0.1860
10.44
56.10
11.5690
649.02
56.09
0.0920
5.16
56.08
0.1720
9.65
56.07
0.2830
15.87
56.06
0.2440
13.68
56.05
1.5060
84.41
56.03
1.7970
100.69
56.02
0.4000
22.41
56.01
0.2190
12.27
56.00
201.4880
11,283.33
55.99
1.9770
110.69
55.98
5.0000
279.90
55.97
110.3640
6,177.07
55.96
1.1650
65.19
55.95
5.0350
281.71
55.93
1.4480
80.99
55.92
0.0920
5.14
55.90
113.7900
6,360.86
55.88
13.3510
746.05
55.86
193.6690
10,818.35
55.84
0.2190
12.23
55.83
0.1850
10.33
55.82
0.1860
10.38
55.81
25.3330
1,413.83
55.80
1.0490
58.53
55.78
2.4930
139.06
55.76
0.1060
5.91
55.75
0.2440
13.60
55.74
1.8270
101.84
55.73
0.0930
5.18
55.71
0.1800
10.03
55.70
353.6190
19,696.58
55.69
0.7550
42.05
55.68
0.2190
12.19
55.66
1.0150
56.49
55.64
0.1520
8.46
55.62
1.8330
101.95
55.61
0.2260
12.57
55.60
55.4560
3,083.35
55.58
0.4620
25.68
55.55
0.4940
27.44
55.54
0.1870
10.39
55.53
0.4740
26.32
55.52
0.1540
8.55
55.51
0.2190
12.16
55.50
200.8420
11,146.73
55.49
0.5000
27.75
55.48
0.3730
20.69
55.46
0.0910
5.05
55.45
0.5960
33.05
55.44
0.2550
14.14
55.43
0.7790
43.18
55.41
0.1480
8.20
55.40
200.7940
11,123.99
55.38
0.7550
41.81
55.36
1.4840
82.15
55.35
0.2190
12.12
55.34
0.9880
54.68
55.33
0.2960
16.38
55.32
0.2830
15.66
55.31
25.3830
1,403.93
55.30
1.0890
60.22
55.28
2.1290
117.69
55.26
3.0460
168.32
55.25
1.2150
67.13
55.24
0.4700
25.96
55.23
1.7330
95.71
55.22
3.1070
171.57
55.21
0.1820
10.05
55.20
11.7960
651.14
55.19
0.2020
11.15
55.18
0.2190
12.08
55.17
0.4690
25.87
55.16
0.9450
52.13
55.15
0.5060
27.91
55.14
0.8870
48.91
55.13
0.8350
46.03
55.12
19.4020
1,069.44
55.10
0.7350
40.50
55.08
1.0560
58.16
55.03
0.1880
10.35
55.02
0.2190
12.05
55.00
386.0090
21,230.50
54.99
12.2140
671.65
54.98
0.3710
20.40
54.97
3.2440
178.32
54.90
1.0000
54.90
54.89
0.1590
8.73
54.88
0.1830
10.04
54.87
0.1830
10.04
54.86
1.5900
87.23
54.85
37.2510
2,043.22
54.84
0.4270
23.42
54.82
0.6510
35.69
54.81
25.6120
1,403.79
54.80
11.3350
621.16
54.78
0.6050
33.14
54.77
2.7550
150.89
54.76
0.2550
13.96
54.72
1.1950
65.39
54.71
0.2920
15.98
54.70
0.4450
24.34
54.69
0.6330
34.62
54.68
1.8290
100.01
54.67
0.5700
31.16
54.66
0.3020
16.51
54.65
0.4190
22.90
54.64
1.1900
65.02
54.63
1.4840
81.07
54.61
0.1060
5.79
54.60
3.5010
191.15
54.59
0.7890
43.07
54.58
0.2830
15.45
54.55
0.0940
5.13
54.54
0.2440
13.31
54.53
0.0970
5.29
54.52
0.2190
11.94
54.51
0.1940
10.57
54.50
29.0570
1,583.61
54.48
0.0950
5.18
54.47
1.3800
75.17
54.46
0.8520
46.40
54.45
2.7120
147.67
54.44
0.4710
25.64
54.42
0.2550
13.88
54.39
0.5050
27.47
54.37
0.2650
14.41
54.36
0.3210
17.45
54.35
0.1810
9.84
54.34
0.1790
9.73
54.33
0.8350
45.37
54.32
25.8450
1,403.90
54.28
0.3600
19.54
54.27
1.1550
62.68
54.26
3.0600
166.04
54.25
0.3460
18.77
54.24
0.3980
21.59
54.20
12.4190
673.11
54.19
0.5360
29.05
54.17
0.0980
5.31
54.16
18.4160
997.41
54.13
0.0960
5.20
54.11
0.3020
16.34
54.10
7.3270
396.39
54.08
0.2550
13.79
54.06
1.5760
85.20
54.03
0.1480
8.00
54.01
1.3080
70.65
54.00
75.2430
4,063.12
53.96
0.1110
5.99
53.95
1.0140
54.71
53.93
0.2440
13.16
53.91
5.6910
306.80
53.90
1.4840
79.99
53.89
0.8250
44.46
53.86
0.1920
10.34
53.85
24.4990
1,319.27
53.83
26.2150
1,411.15
53.82
0.1540
8.29
53.81
0.1900
10.22
53.80
6.7750
364.50
53.78
4.6970
252.60
53.77
1.9730
106.09
53.76
0.0960
5.16
53.75
2.1180
113.84
53.74
0.2550
13.70
53.73
0.2660
14.29
53.72
6.5910
354.07
53.70
19.3080
1,036.84
53.69
20.2320
1,086.26
53.68
0.4790
25.71
53.63
0.2440
13.09
53.62
0.5120
27.45
53.56
0.0970
5.20
53.55
5.7300
306.84
53.54
2.2390
119.88
53.53
0.8350
44.70
53.51
0.3060
16.37
53.50
350.1480
18,732.92
53.49
0.1630
8.72
53.48
0.1880
10.05
53.47
2.1190
113.30
53.46
2.0110
107.51
53.44
0.7160
38.26
53.43
2.6100
139.45
53.42
5.2880
282.48
53.40
0.5050
26.97
53.39
1.1670
62.31
53.38
12.0960
645.68
53.37
9.9360
530.28
53.36
0.1480
7.90
53.35
0.2260
12.06
53.34
26.3190
1,403.86
53.33
0.2440
13.01
53.31
1.9110
101.88
53.30
1.4830
79.04
53.27
3.1060
165.46
53.26
4.7730
254.21
53.24
1.2710
67.67
53.23
2.3570
125.46
53.22
0.8670
46.14
53.21
5.3220
283.18
53.20
0.4970
26.44
53.19
1.8030
95.90
53.17
0.3650
19.41
53.16
10.2860
546.80
53.15
0.1790
9.51
53.13
2.2200
117.95
53.12
0.5480
29.11
53.11
0.4780
25.39
53.10
0.1040
5.52
53.09
16.9860
901.79
53.06
0.2550
13.53
53.05
0.0980
5.20
53.04
0.1040
5.52
53.03
0.6240
33.09
53.02
0.2660
14.10
53.00
373.2930
19,784.53
52.99
9.2990
492.75
52.98
12.9270
684.87
52.96
0.2520
13.35
52.95
23.7230
1,256.13
52.93
13.5890
719.27
52.92
0.7330
38.79
52.91
0.3080
16.30
52.90
247.3080
13,082.59
52.89
0.1440
7.62
52.88
23.7220
1,254.42
52.87
13.2470
700.37
52.86
27.3280
1,444.56
52.85
189.6760
10,024.38
52.83
1.7260
91.18
52.82
12.8600
679.27
52.81
0.2650
13.99
52.80
5.4990
290.35
52.79
15.5500
820.88
52.78
0.1650
8.71
52.77
50.5140
2,665.62
52.76
5.0000
263.80
52.75
50.3480
2,655.86
52.74
18.1450
956.97
52.73
5.9490
313.69
52.72
1.9660
103.65
52.71
75.8900
4,000.16
52.70
0.1480
7.80
52.69
58.2400
3,068.67
52.68
6.4790
341.31
52.67
33.4630
1,762.50
52.66
12.8910
678.84
52.65
0.3340
17.59
52.64
17.8760
940.99
52.63
103.0120
5,421.52
52.62
2.6320
138.50
52.61
0.0980
5.16
52.60
79.9560
4,205.69
52.59
0.2490
13.09
52.58
119.2790
6,271.69
52.57
12.7340
669.43
52.56
64.4930
3,389.75
52.55
15.0870
792.82
52.54
101.5800
5,337.01
52.53
0.1440
7.56
52.52
31.9420
1,677.59
52.51
11.1480
585.38
52.50
102.4600
5,379.15
52.49
15.8130
830.02
52.48
5.3560
281.08
52.47
3.7060
194.45
52.46
16.6340
872.62
52.45
97.8790
5,133.75
52.44
186.0930
9,758.72
52.43
12.8480
673.62
52.42
16.0610
841.92
52.41
3.1740
166.35
52.40
110.4210
5,786.06
52.39
122.3750
6,411.23
52.38
30.2310
1,583.50
52.37
188.9870
9,897.25
52.36
399.7890
20,932.95
52.35
155.1340
8,121.26
52.34
60.3790
3,160.24
52.33
293.3910
15,353.15
52.32
348.7760
18,247.96
52.31
94.2870
4,932.15
52.30
73.3340
3,835.37
52.29
81.9410
4,284.69
52.28
196.4860
10,272.29
52.27
182.7410
9,551.87
52.26
58.4950
3,056.95
52.25
25.6710
1,341.31
52.24
51.3020
2,680.02
52.23
16.9520
885.40
52.22
3.1750
165.80
34.56
52.20
2.9250
152.69
52.19
13.0590
681.55
52.18
16.1970
845.16
52.17
17.2010
897.38
52.16
34.2870
1,788.41
52.15
45.6560
2,380.96
52.14
64.9510
3,386.55
52.13
8.3400
434.76
52.12
22.1760
1,155.81
52.11
272.8350
14,217.43
52.10
99.2120
5,168.95
52.09
5.1040
265.87
52.08
205.7080
10,713.27
52.07
60.9730
3,174.86
52.06
43.5340
2,266.38
52.05
34.6810
1,805.15
52.04
3.9250
204.26
52.03
3.1750
165.20
52.02
73.6780
3,832.73
52.01
66.5280
3,460.12
52.00
2.9560
153.71
51.99
18.0000
935.82
51.98
27.5890
1,434.08
51.97
175.7760
9,135.08
51.96
192.7300
10,014.25
51.95
44.6040
2,317.18
51.94
15.8920
825.43
51.93
48.6510
2,526.45
51.92
4.1360
214.74
51.91
75.2830
3,907.94
51.90
32.8750
1,706.21
51.89
43.4280
2,253.48
51.88
18.5530
962.53
51.87
0.2650
13.75
51.86
73.6200
3,817.93
51.85
56.1790
2,912.88
51.84
3.0320
157.18
51.83
16.1580
837.47
51.82
15.7000
813.57
51.81
137.1390
7,105.17
51.80
57.4040
2,973.53
51.79
78.4600
4,063.44
51.78
2.0870
108.06
51.77
51.7660
2,679.93
51.76
53.0870
2,747.78
51.75
9.6610
499.96
51.74
5.4600
282.50
51.73
12.7460
659.35
51.72
146.5420
7,579.15
51.71
149.5660
7,734.06
51.70
2.6220
135.56
51.69
5.0000
258.45
51.68
55.1430
2,849.79
51.67
88.9570
4,596.41
51.66
13.8270
714.30
51.65
83.5040
4,312.98
51.64
45.3580
2,342.29
51.63
120.3060
6,211.40
51.62
0.3370
17.40
51.60
79.6380
4,109.32
51.59
294.0360
15,169.32
51.58
12.9630
668.63
51.57
0.6470
33.37
51.56
40.7670
2,101.95
51.55
73.7570
3,802.17
51.54
0.1070
5.51
51.53
12.9300
666.28
51.51
111.2300
5,729.46
51.50
217.8030
11,216.85
51.48
0.1070
5.51
51.47
70.6060
3,634.09
51.46
0.3880
19.97
51.45
35.1580
1,808.88
51.44
29.5570
1,520.41
51.43
57.8540
2,975.43
51.42
13.0470
670.88
51.41
0.9830
50.54
51.40
14.3110
735.59
51.39
0.9030
46.41
51.38
2.5400
130.51
51.37
12.9810
666.83
51.36
83.0620
4,266.06
51.35
3.3420
171.61
51.32
0.8130
41.72
51.31
7.4640
382.98
51.30
6.5150
334.22
51.29
1.2110
62.11
51.28
0.2220
11.38
51.26
0.2990
15.33
51.25
0.2650
13.58
51.23
0.1450
7.43
51.22
84.8770
4,347.40
51.21
0.4460
22.84
51.20
50.4610
2,583.60
51.19
0.5140
26.31
51.17
0.3000
15.35
51.16
2.2710
116.18
51.15
0.1060
5.42
51.13
2.7870
142.50
51.12
6.0990
311.78
51.11
7.9190
404.74
51.09
2.4650
125.94
51.06
84.2570
4,302.16
51.05
1.9550
99.80
51.04
0.6680
34.09
51.03
2.2560
115.12
51.02
0.5930
30.25
51.01
3.3210
169.40
51.00
131.1100
6,686.61
50.99
83.2990
4,247.42
50.98
27.2900
1,391.24
50.96
86.5560
4,410.89
50.95
0.1810
9.22
50.94
0.1140
5.81
50.93
1.2540
63.87
50.91
0.6280
31.97
50.90
4.1660
212.05
50.89
21.5760
1,098.00
50.88
50.7930
2,584.35
50.87
3.9240
199.61
50.86
2.7970
142.26
50.85
4.1290
209.96
50.84
1.9630
99.80
50.83
0.1540
7.83
50.82
5.2580
267.21
50.81
0.1720
8.74
50.80
111.9140
5,685.23
50.78
0.7550
38.34
50.76
1.9660
99.79
50.75
4.6110
234.01
50.73
1.9670
99.79
50.72
2.6630
135.07
50.71
2.9560
149.90
50.70
384.7130
19,504.95
50.68
0.3690
18.70
50.67
0.1720
8.72
50.65
1.9570
99.12
50.64
3.7000
187.37
50.63
2.1380
108.25
50.62
0.2650
13.41
50.60
9.2950
470.33
50.59
4.2700
216.02
50.58
1.9730
99.79
50.57
2.6440
133.71
50.55
0.9490
47.97
50.53
0.4000
20.21
50.52
27.9270
1,410.87
50.51
2.9850
150.77
50.50
53.8180
2,717.81
50.49
0.3320
16.76
50.48
0.2050
10.35
50.47
3.4250
172.86
50.46
1.9780
99.81
50.43
5.1140
257.90
50.42
0.1980
9.98
50.41
2.0250
102.08
50.40
14.7280
742.29
50.38
0.1600
8.06
50.37
1.0590
53.34
50.36
44.3130
2,231.60
50.34
0.8690
43.75
50.33
1.6710
84.10
50.31
0.2650
13.33
50.30
39.0150
1,962.45
50.29
0.1990
10.01
50.28
0.1000
5.03
50.27
1.0000
50.27
50.26
0.3430
17.24
50.25
5.3450
268.59
50.24
0.3270
16.43
50.22
0.6550
32.89
50.20
15.2040
763.24
50.18
18.3580
921.20
50.17
3.5240
176.80
50.16
0.8130
40.78
50.15
3.0000
150.45
50.13
1.0000
50.13
50.12
0.5100
25.56
50.11
0.3330
16.69
50.10
4.8990
245.44
50.09
0.3880
19.43
50.08
2.5430
127.35
50.06
28.9540
1,449.44
50.05
1,130.3020
56,571.62
50.03
5.4970
275.01
50.01
0.4000
20.00
50.00
478.8820
23,944.10
49.98
0.1540
7.70
49.97
0.6240
31.18
49.96
9.3490
467.08
49.95
0.2000
9.99
49.94
0.1140
5.69
49.93
0.4110
20.52
49.92
0.5000
24.96
49.91
0.4710
23.51
49.88
89.8130
4,479.87
49.86
501.3470
24,997.16
49.80
9.4770
471.95
49.78
0.9850
49.03
49.77
0.7320
36.43
49.76
0.2080
10.35
49.74
1.4840
73.81
49.70
0.4450
22.12
49.69
1,025.4060
50,952.42
49.66
0.2550
12.66
49.65
0.4340
21.55
49.64
1.0070
49.99
49.62
0.4570
22.68
49.61
28.0430
1,391.21
49.60
0.1370
6.80
49.59
0.2260
11.21
49.58
0.2210
10.96
49.57
0.8180
40.55
49.56
0.1060
5.25
49.55
0.9090
45.04
49.54
0.4690
23.23
49.53
0.9570
47.40
49.51
0.6770
33.52
49.50
108.1330
5,352.58
49.49
0.1480
7.32
49.47
0.5010
24.78
49.46
2.4680
122.07
49.45
1.4260
70.52
49.44
0.1140
5.64
49.41
2.2400
110.68
49.40
2.0800
102.75
49.39
0.8000
39.51
49.38
1.5040
74.27
49.35
2.0000
98.70
49.34
0.7130
35.18
49.32
2.1740
107.22
49.31
1.7340
85.50
49.30
0.5040
24.85
49.28
0.2500
12.32
49.26
1.5240
75.07
49.25
1.2110
59.64
49.24
1.4150
69.67
49.22
0.6940
34.16
49.20
4.8170
237.00
49.17
0.6760
33.24
49.16
28.4720
1,399.68
49.15
0.5270
25.90
49.12
0.5050
24.81
49.09
1.9160
94.06
49.08
1.4840
72.83
49.07
3.3510
164.43
49.05
0.2110
10.35
49.01
0.5600
27.45
49.00
221.0900
10,833.41
48.99
0.5510
26.99
48.98
0.5380
26.35
48.96
0.1140
5.58
48.95
6.7570
330.76
48.94
0.8880
43.46
48.92
0.3340
16.34
48.91
1.6800
82.17
48.90
20.6990
1,012.18
48.88
0.1480
7.23
48.86
1.0230
49.98
48.85
0.3530
17.24
48.83
0.8010
39.11
48.82
0.6230
30.41
48.80
0.4470
21.81
48.78
0.2440
11.90
48.77
0.6000
29.26
48.76
1.6890
82.36
48.75
0.9160
44.66
48.74
1.1680
56.93
48.73
1.1010
53.65
48.72
28.5560
1,391.25
48.71
0.1140
5.55
48.70
5.6720
276.23
48.67
8.8170
429.12
48.66
23.7360
1,154.99
48.65
9.5890
466.50
48.64
0.2550
12.40
48.63
11.2150
545.39
48.62
0.5640
27.42
48.61
0.4000
19.44
48.60
21.8260
1,060.74
48.59
0.6110
29.69
48.56
24.9880
1,213.42
48.55
71.2690
3,460.11
48.52
41.2200
1,999.99
48.51
0.6230
30.22
48.50
18.6710
905.54
48.48
10.5570
511.80
48.47
0.1140
5.53
48.46
0.9570
46.38
48.44
0.6350
30.76
48.43
1.4840
71.87
48.42
1.8400
89.09
48.41
0.2500
12.10
48.40
0.1810
8.76
48.38
0.3380
16.35
48.37
0.6500
31.44
48.36
1.0030
48.51
48.35
0.2140
10.35
48.33
1.0380
50.17
48.32
0.1750
8.46
48.31
2.0000
96.62
48.30
51.8900
2,506.29
48.29
3.0000
144.87
48.28
29.4750
1,423.05
48.27
2.0740
100.11
48.25
0.1790
8.64
48.24
0.5690
27.45
48.23
0.1140
5.50
48.22
0.3910
18.85
48.21
0.5290
25.50
48.20
1.5070
72.64
48.19
10.8990
525.22
48.18
0.2440
11.76
48.16
5.1910
250.00
48.14
2.8100
135.27
48.12
0.6840
32.91
48.11
18.3290
881.81
48.10
127.3250
6,124.33
48.08
0.2260
10.87
48.04
1.2350
59.33
48.03
10.0000
480.30
48.02
1.0210
49.03
48.00
132.7040
6,369.79
47.99
0.5560
26.68
47.98
27.5410
1,321.42
47.97
0.7500
35.98
47.96
0.9640
46.23
47.93
1.6110
77.22
47.92
5.0000
239.60
47.90
4.1490
198.74
47.88
0.7210
34.52
47.87
0.2440
11.68
47.86
0.5740
27.47
47.85
0.1820
8.71
47.84
29.7210
1,421.85
47.80
44.9030
2,146.36
47.79
1.4840
70.92
47.76
0.8100
38.69
47.73
0.7460
35.61
47.71
0.7550
36.02
47.69
0.4100
19.55
47.68
0.2830
13.49
47.67
0.1480
7.06
47.66
1.0520
50.14
47.65
58.0290
2,765.08
47.63
1.4630
69.68
47.62
0.2550
12.14
47.57
2.0870
99.28
47.55
2.1810
103.71
47.50
110.0340
5,226.62
47.49
0.7840
37.23
47.48
0.1780
8.45
47.47
1.4840
70.45
47.46
0.4830
22.92
47.45
1.1250
53.38
47.42
0.1540
7.30
47.41
30.8970
1,464.83
47.40
21.9530
1,040.57
47.38
0.4000
18.95
47.37
2.6950
127.66
47.33
1.3370
63.28
47.32
0.2180
10.32
47.31
5.3460
252.92
47.30
0.4450
21.05
47.28
0.2550
12.06
47.27
0.2440
11.53
47.26
63.4780
2,999.97
47.25
0.8220
38.84
47.21
0.1060
5.00
47.18
1.0180
48.03
47.17
0.8350
39.39
47.15
2.0800
98.07
47.13
0.8350
39.35
47.11
409.7840
19,304.92
47.10
43.2170
2,035.52
47.09
0.8480
39.93
47.08
1.0000
47.08
47.07
0.1480
6.97
47.04
0.2830
13.31
47.02
0.8600
40.44
47.00
793.7060
37,304.18
46.99
0.1540
7.24
46.98
29.8330
1,401.55
46.97
0.4680
21.98
46.96
0.6110
28.69
46.95
0.2340
10.99
46.94
1.1280
52.95
46.91
6,103.2870
286,305.19
46.86
1.7210
80.65
46.84
1.4840
69.51
46.82
50.0000
2,341.00
46.81
207.7430
9,724.45
46.80
112.8040
5,279.23
46.79
0.7550
35.33
46.78
1.2490
58.43
46.73
0.2340
10.93
46.70
1.0940
51.09
46.69
0.2500
11.67
46.68
0.4190
19.56
46.67
30.2850
1,413.40
46.66
0.2440
11.39
46.64
0.2220
10.35
46.63
7.7520
361.48
46.62
0.9260
43.17
46.60
2.3780
110.81
46.59
0.2660
12.39
46.58
0.2260
10.53
46.57
1.3850
64.50
46.55
30.3010
1,410.51
46.54
0.9390
43.70
46.53
1.4840
69.05
46.50
60.5110
2,813.76
46.49
0.9030
41.98
46.47
1.1490
53.39
46.46
0.9520
44.23
46.44
0.1870
8.68
46.41
0.2830
13.13
46.40
0.1080
5.01
46.38
1.1440
53.06
46.36
2.2740
105.42
46.33
0.9570
44.34
46.32
43.8540
2,031.32
46.31
3.2010
148.24
46.30
0.1180
5.46
46.26
0.6090
28.17
46.25
9.4830
438.59
46.24
0.1820
8.42
46.23
0.9920
45.86
46.22
3.4840
161.03
46.20
32.4740
1,500.30
46.19
0.9220
42.59
46.18
1.1780
54.40
46.15
1.0050
46.38
46.14
0.9010
41.57
46.13
30.1590
1,391.23
46.11
410.3020
18,919.03
46.07
1.0190
46.95
46.06
279.4400
12,871.01
46.05
0.1600
7.37
46.04
0.4360
20.07
46.03
0.1720
7.92
46.00
58.5630
2,693.90
45.99
1.0320
47.46
45.98
0.2250
10.35
45.93
0.1300
5.97
45.92
0.5220
23.97
45.91
2.6780
122.95
45.90
3.2830
150.69
45.88
0.5920
27.16
45.87
0.7550
34.63
45.85
0.1810
8.30
45.83
1.0590
48.53
45.82
3.4710
159.04
45.80
0.8350
38.24
45.78
0.2830
12.96
45.77
13.1090
600.00
45.75
1.4900
68.17
45.74
0.5480
25.07
45.71
30.7240
1,404.39
45.68
0.4280
19.55
45.67
1.0860
49.60
45.66
0.3520
16.07
45.65
0.2260
10.32
45.60
2.8340
129.23
45.59
0.8030
36.61
45.57
1.7240
78.56
45.56
6.9670
317.42
45.53
0.8350
38.02
45.52
1.1140
50.71
45.51
1.0000
45.51
45.50
151.1360
6,876.69
45.49
0.4140
18.83
45.47
0.1790
8.14
45.45
0.2440
11.09
45.44
1.1280
51.26
45.40
75.7790
3,440.37
45.36
1.1410
51.76
45.34
0.1480
6.71
45.32
0.4780
21.66
45.31
3.0000
135.93
45.30
45.4600
2,059.34
45.29
0.1540
6.97
45.28
1.1550
52.30
45.26
1.7120
77.49
45.24
0.3620
16.38
45.20
19.2840
871.64
45.19
0.4330
19.57
45.17
0.2830
12.78
45.16
0.2660
12.01
45.15
0.2440
11.02
45.14
0.3820
17.24
45.12
1.1830
53.38
45.10
19.0400
858.70
45.07
0.2260
10.19
45.06
7.9500
358.23
45.04
1.5770
71.03
45.00
233.9640
10,528.38
44.99
11.1130
499.97
44.96
1.2110
54.45
44.95
0.7550
33.94

Recent Trades

Price
Size
Time
52.2400
0.3830
10:53:53
52.2400
0.0280
10:53:53
52.2500
0.3550
10:53:53
52.2300
2.8120
10:53:54
52.2200
2.6000
10:53:54
52.2100
0.1060
10:53:54
52.2100
2.6000
10:53:54
52.2100
1.9750
10:54:01
52.2100
1.9250
10:54:01
52.2200
0.1440
10:54:02
52.2200
1.1640
10:54:04
52.2100
1.6880
10:54:06
52.2200
0.3840
10:54:06
52.2200
0.3840
10:54:06
52.2200
0.1800
10:54:06
52.2200
0.3840
10:54:06
52.2200
0.3840
10:54:06
52.2100
0.2030
10:54:24
52.2100
8.4250
10:54:28
52.2100
7.1010
10:54:28
52.2000
1.6870
10:54:28
52.2000
1.5430
10:54:30
52.2000
0.1060
10:54:30
52.2000
0.3230
10:54:30
52.2000
0.3240
10:54:30
52.2000
0.3230
10:54:30
52.2000
0.3230
10:54:30
52.1900
0.1060
10:54:30
52.1900
1.6760
10:54:30
52.1900
1.6760
10:54:30
52.1900
1.5950
10:54:30
52.1900
1.6760
10:54:30
52.1800
0.1440
10:54:30
52.1800
0.1060
10:54:30
52.1800
0.9090
10:54:30
52.1800
1.6910
10:54:30
52.1800
1.6080
10:54:30
52.1700
0.1060
10:54:30
52.1700
1.8090
10:54:30
52.1700
3.9000
10:54:33
52.1700
0.1090
10:54:36
52.1600
0.1060
10:54:40
52.1500
0.1440
10:54:40
52.1500
0.1060
10:54:40
52.1500
0.1440
10:54:40
52.1700
0.1120
10:54:55
52.1500
0.1060
10:55:00
52.1400
0.1060
10:55:00
52.1400
0.3530
10:55:00
52.1400
0.4590
10:55:00
52.1300
0.1060
10:55:01
52.1300
0.7050
10:55:01
52.1300
0.7050
10:55:01
52.1300
0.7050
10:55:01
52.1300
0.7050
10:55:01
52.1300
6.0370
10:55:01
52.1300
2.7550
10:55:01
52.1300
0.4150
10:55:01
52.1300
4.5530
10:55:01
52.1300
2.9250
10:55:01
52.1300
1.6900
10:55:01
52.1400
6.0320
10:55:01
52.1400
2.9250
10:55:01
52.1400
0.1440
10:55:01
52.1500
2.9250
10:55:01
52.1500
6.0320
10:55:01
52.1500
0.1440
10:55:01
52.1500
18.6590
10:55:01
52.1500
0.1060
10:55:01
52.1600
2.9250
10:55:01
52.1600
0.1440
10:55:01
52.1600
4.3310
10:55:01
52.1600
40.3580
10:55:01
52.1600
14.7510
10:55:01
52.1700
2.9250
10:55:01
52.1700
0.1440
10:55:01
52.1700
6.0370
10:55:01
52.1700
12.9120
10:55:01
52.1600
7.4770
10:55:05
52.1700
0.1060
10:55:06
52.1700
7.0620
10:55:06
52.1700
2.4590
10:55:10
52.1800
0.1060
10:55:24
52.1800
0.4650
10:55:24
52.1900
0.1440
10:55:24
52.1900
0.1060
10:55:24
52.2000
0.1440
10:55:24
52.2000
0.1060
10:55:24
52.2000
0.3350
10:55:24
52.2000
0.2850
10:55:24
52.2000
0.3840
10:55:24
52.2000
0.3840
10:55:24
52.2000
0.3840
10:55:24
52.2000
0.3840
10:55:24
52.2000
0.3840
10:55:24
52.2000
0.3840
10:55:24
52.2000
0.3360
10:55:24
52.2000
0.0480
10:55:24
52.2000
0.3840
10:55:24
52.2100
0.1060
10:55:25

Login to View your open Positions

Login Now